Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCLIn the Money | $4.15In the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $3.15In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
TCLIn the Money | $2.70In the Money | $2.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | $0.04Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TCLIn the Money | $2.25In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | $0.06Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLIn the Money | $1.75In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | $0.14Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLIn the Money | $1.35In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | $0.22Near the Money | $0.37Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLIn the Money | $1.00In the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | $0.37Near the Money | $0.55Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TCLUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TCLNear the Money | $0.43Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $0.80In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | $0.25Near the Money | $0.43Near the Money | $0.31Near the Money | $-0.18Near the Money | 7Near the Money | ---Near the Money | TCLIn the Money | $1.10In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | $0.12Near the Money | $0.29Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $1.50In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | $0.05Near the Money | $0.19Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $1.90In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $2.85In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |