Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCLIn the Money | $4.95In the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $3.95In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $3.05In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | $0.20Near the Money | $0.38Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLIn the Money | $2.25In the Money | $2.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | $0.39Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TCLUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TCLUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
TCLNear the Money | $1.00Near the Money | $1.20Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $1.10In the Money | $1.35In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TCLNear the Money | $0.60Near the Money | $0.80Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TCLIn the Money | $1.70In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TCLNear the Money | $0.33Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $2.40In the Money | $2.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCLIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |