Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCLIn the Money | $7.40In the Money | $7.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $6.40In the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $5.40In the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TCLOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $4.40In the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TCLIn the Money | $3.40In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TCLOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TCLIn the Money | $2.40In the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | $0.17Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TCLIn the Money | $2.15In the Money | $2.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | $0.30Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLIn the Money | $1.80In the Money | $2.05In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | TCLNear the Money | $0.50Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TCLIn the Money | $1.45In the Money | $1.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | $0.70Near the Money | $0.95Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | TCLUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TCLNear the Money | $0.90Near the Money | $1.20Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLNear the Money | $1.15Near the Money | $1.40Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLNear the Money | $0.60Near the Money | $0.95Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TCLIn the Money | $1.45In the Money | $1.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | $0.50Near the Money | $0.75Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $1.75In the Money | $2.05In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | $0.37Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $2.10In the Money | $2.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | $0.08Near the Money | $0.37Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $2.90In the Money | $3.15In the Money | $2.60In the Money | $0.00In the Money | 1In the Money | 1In the Money |