Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCLIn the Money | $4.05In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $3.05In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $2.55In the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLIn the Money | $2.05In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TCLIn the Money | $1.55In the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLIn the Money | $1.10In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TCLIn the Money | $0.60In the Money | $0.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | $0.03Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TCLUnderlying issue's last price | $0.28Underlying issue's last price | $0.41Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TCLUnderlying issue's last price | $0.17Underlying issue's last price | $0.28Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
TCLNear the Money | $0.06Near the Money | $0.19Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $0.44In the Money | $0.60In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | $0.01Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $0.85In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $1.30In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $1.80In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $2.80In the Money | $2.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |