Stocks Options

LAST PRICE
13.6900
TODAY'S CHANGE (%)
Trending Up0.1400 (1.0332%)

Bid / Lots
13.5700/ 3
Ask / Lots
13.7300/ 32
Open / Previous Close
13.4800 / 13.5500
Day Range
Low 13.3000
High 13.7200
52 Week Range
Low 10.1100
High 15.2300
Volume
136,767
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.122

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TCLIn the Money	$5.65In the Money	$5.80In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	TCLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TCLIn the Money	$4.65In the Money	$4.80In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	TCLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TCLIn the Money	$4.15In the Money	$4.30In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	TCLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TCLIn the Money	$3.85In the Money	$4.05In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	TCLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TCLIn the Money	$3.60In the Money	$3.80In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	TCLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TCLIn the Money	$3.10In the Money	$3.30In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	TCLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TCLIn the Money	$2.65In the Money	$2.80In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	TCLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TCLIn the Money	$2.15In the Money	$2.30In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	TCLNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TCLIn the Money	$1.60In the Money	$1.85In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	TCLNear the Money	---Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
TCLIn the Money	$1.20In the Money	$1.35In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	TCLNear the Money	$0.03Near the Money	$0.11Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
TCLIn the Money	$0.80In the Money	$0.95In the Money	$0.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$13.00	TCLNear the Money	$0.06Near the Money	$0.18Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
TCLUnderlying issue's last price	$0.44Underlying issue's last price	$0.55Underlying issue's last price	$0.55Underlying issue's last price	$0.08Underlying issue's last price	10Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	TCLUnderlying issue's last price	$0.12Underlying issue's last price	$0.34Underlying issue's last price	$0.30Underlying issue's last price	$-0.07Underlying issue's last price	10Underlying issue's last price	42Underlying issue's last price
TCLNear the Money	$0.20Near the Money	$0.27Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$14.00	TCLIn the Money	$0.37In the Money	$0.60In the Money	$0.70In the Money	$0.00In the Money	---In the Money	30In the Money
TCLNear the Money	$0.06Near the Money	$0.14Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$14.50	TCLIn the Money	$0.65In the Money	$1.00In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
TCLNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	428Near the Money	Filter Table By Strike Price of$15.00	TCLIn the Money	$1.25In the Money	$1.40In the Money	$1.55In the Money	$0.00In the Money	---In the Money	15In the Money
TCLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	TCLIn the Money	$1.75In the Money	$1.90In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
TCLNear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$16.00	TCLIn the Money	$2.20In the Money	$2.40In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
TCLNear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	TCLIn the Money	$2.75In the Money	$2.90In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
TCLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$17.00	TCLIn the Money	$3.25In the Money	$3.40In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
TCLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	TCLIn the Money	$4.25In the Money	$4.40In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money

Transcontinental Inc
TSX:TCL.ACanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)