Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCLIn the Money | $7.55In the Money | $7.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $7.05In the Money | $7.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $6.55In the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $5.55In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TCLIn the Money | $4.60In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $3.60In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TCLIn the Money | $3.10In the Money | $3.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $2.60In the Money | $2.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | ---Near the Money | $0.08Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
TCLIn the Money | $2.15In the Money | $2.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | $0.01Near the Money | $0.10Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TCLIn the Money | $1.55In the Money | $1.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | TCLNear the Money | $0.03Near the Money | $0.14Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLIn the Money | $1.20In the Money | $1.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | $0.03Near the Money | $0.21Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLIn the Money | $0.80In the Money | $1.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | TCLNear the Money | $0.15Near the Money | $0.32Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TCLUnderlying issue's last price | $0.49Underlying issue's last price | $0.70Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | TCLUnderlying issue's last price | $0.32Underlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TCLNear the Money | $0.24Near the Money | $0.42Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | TCLIn the Money | $0.55In the Money | $0.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TCLNear the Money | $0.08Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | 15Near the Money | 60Near the Money | TCLIn the Money | $0.90In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | $0.01Near the Money | $0.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | TCLIn the Money | $1.30In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TCLIn the Money | $1.80In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | ---Near the Money | $0.07Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TCLIn the Money | $2.30In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $2.80In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCLIn the Money | $3.30In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |