Stocks Options

LAST PRICE
11.0500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
10.8800/ 10
Ask / Lots
11.1800/ 3
Open / Previous Close
0.0000 / 11.0500
Day Range
---
52 Week Range
Low 8.3000
High 28.0300
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.964

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TIXTIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TIXTNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	TIXTNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
TIXTIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.00	TIXTNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
TIXTIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	TIXTNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	TIXTNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	TIXTNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	TIXTNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TIXTIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	TIXTNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
TIXTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	206Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	TIXTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TIXTNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$11.50	TIXTIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	150In the Money
TIXTNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$12.00	TIXTIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$12.50	TIXTIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$13.00	TIXTIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	TIXTIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$14.00	TIXTIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$14.50	TIXTIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$15.00	TIXTIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	TIXTIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$16.00	TIXTIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$16.50	TIXTIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	TIXTIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money

Telus International Cda Inc
TSX:TIXTCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)