Stocks Options

LAST PRICE
8.7900
TODAY'S CHANGE (%)
Trending Up0.0300 (0.3425%)

Bid / Lots
8.7800/ 7
Ask / Lots
8.8000/ 8
Open / Previous Close
8.8100 / 8.7600
Day Range
Low 8.6700
High 8.8500
52 Week Range
Low 8.3000
High 23.3700
Volume
84,458
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.514

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TIXTIn the Money	$0.19In the Money	$0.50In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TIXTNear the Money	---Near the Money	$0.50Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTUnderlying issue's last price	$0.02Underlying issue's last price	$0.50Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$8.75Underlying issue's last price	TIXTUnderlying issue's last price	$0.02Underlying issue's last price	$0.50Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	26Underlying issue's last price
TIXTNear the Money	---Near the Money	$0.50Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$9.00	TIXTIn the Money	$0.16In the Money	$0.50In the Money	$0.60In the Money	$0.00In the Money	---In the Money	10In the Money
TIXTNear the Money	$0.01Near the Money	$0.19Near the Money	$0.10Near the Money	$-0.12Near the Money	22Near the Money	30Near the Money	Filter Table By Strike Price of$9.25	TIXTIn the Money	$0.35In the Money	$0.70In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	$0.23Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	TIXTIn the Money	$0.60In the Money	$0.95In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	$0.11Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.75	TIXTIn the Money	$0.85In the Money	$1.05In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	TIXTIn the Money	$1.10In the Money	$1.30In the Money	$1.35In the Money	$0.00In the Money	---In the Money	10In the Money
TIXTNear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$10.50	TIXTIn the Money	$1.60In the Money	$1.80In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	206Near the Money	Filter Table By Strike Price of$11.00	TIXTIn the Money	$2.10In the Money	$2.45In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$11.50	TIXTIn the Money	$2.60In the Money	$2.85In the Money	$2.90In the Money	$0.00In the Money	---In the Money	150In the Money
TIXTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$12.00	TIXTIn the Money	$3.05In the Money	$3.45In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$12.50	TIXTIn the Money	$3.55In the Money	$3.95In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$13.00	TIXTIn the Money	$4.05In the Money	$4.45In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	TIXTIn the Money	$4.55In the Money	$4.95In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$14.00	TIXTIn the Money	$5.00In the Money	$5.45In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$14.50	TIXTIn the Money	$5.50In the Money	$5.95In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$15.00	TIXTIn the Money	$6.00In the Money	$6.45In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	TIXTIn the Money	$6.55In the Money	$6.95In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$16.00	TIXTIn the Money	$7.10In the Money	$7.45In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$16.50	TIXTIn the Money	$7.60In the Money	$7.95In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	TIXTIn the Money	$8.10In the Money	$8.45In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money

Telus International Cda Inc
TSX:TIXTCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)