Stocks Options

LAST PRICE
7.8300
TODAY'S CHANGE (%)
Trending Down-0.1000 (-1.2610%)

Bid / Lots
7.7800/ 4
Ask / Lots
7.8700/ 4
Open / Previous Close
7.9000 / 7.9300
Day Range
Low 7.7700
High 7.9100
52 Week Range
Low 7.7700
High 22.4700
Volume
175,015
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.554

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TIXTIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TIXTNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	TIXTNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	TIXTNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	81Near the Money
TIXTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.75Underlying issue's last price	TIXTUnderlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TIXTNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$8.00	TIXTIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	40In the Money
TIXTNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	TIXTIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	33In the Money
TIXTNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$8.50	TIXTIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	15In the Money
TIXTNear the Money	---Near the Money	$0.35Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$8.75	TIXTIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	6In the Money
TIXTNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	84Near the Money	Filter Table By Strike Price of$9.00	TIXTIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	10In the Money
TIXTNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$9.25	TIXTIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	9In the Money
TIXTNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	TIXTIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	5In the Money
TIXTNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.75	TIXTIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	5In the Money
TIXTNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$10.00	TIXTIn the Money	$1.70In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	4In the Money
TIXTNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$10.50	TIXTIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	6In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$11.00	TIXTIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	15In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$11.50	TIXTIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$12.00	TIXTIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	15In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$12.50	TIXTIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	TIXTIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$13.50	TIXTIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	TIXTIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	TIXTIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$15.00	TIXTIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	TIXTIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$16.00	TIXTIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	TIXTIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	TIXTIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money
TIXTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$18.00	TIXTIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$19.00	TIXTIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	TIXTIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	TIXTIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	TIXTIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$23.00	TIXTIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$24.00	TIXTIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money

Telus International Cda Inc
TSX:TIXTCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)