Stocks Options

LAST PRICE
8.7100
TODAY'S CHANGE (%)
Trending Up0.0100 (0.1149%)

Bid / Lots
8.6500/ 6
Ask / Lots
8.7200/ 2
Open / Previous Close
8.8800 / 8.7000
Day Range
Low 8.3300
High 8.8800
52 Week Range
Low 8.3000
High 23.7000
Volume
824,117
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.406

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TIXTIn the Money	$1.70In the Money	$1.95In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TIXTNear the Money	$0.01Near the Money	$0.14Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	$1.30In the Money	$1.50In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	TIXTNear the Money	$0.02Near the Money	$0.23Near the Money	$0.15Near the Money	$-0.06Near the Money	1Near the Money	80Near the Money
TIXTIn the Money	$0.90In the Money	$1.15In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	TIXTNear the Money	$0.11Near the Money	$0.34Near the Money	$0.27Near the Money	$-0.06Near the Money	10Near the Money	25Near the Money
TIXTIn the Money	$0.75In the Money	$0.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	TIXTNear the Money	$0.19Near the Money	$0.41Near the Money	$0.21Near the Money	$0.21Near the Money	30Near the Money	---Near the Money
TIXTUnderlying issue's last price	$0.60Underlying issue's last price	$0.80Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$8.50Underlying issue's last price	TIXTUnderlying issue's last price	$0.30Underlying issue's last price	$0.55Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
TIXTNear the Money	$0.43Near the Money	$0.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.75	TIXTIn the Money	$0.41In the Money	$0.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	$0.31Near the Money	$0.55Near the Money	$0.40Near the Money	$-0.20Near the Money	20Near the Money	90Near the Money	Filter Table By Strike Price of$9.00	TIXTIn the Money	$0.55In the Money	$0.80In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	$0.27Near the Money	$0.43Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.25	TIXTIn the Money	$0.70In the Money	$0.95In the Money	$0.95In the Money	$0.00In the Money	---In the Money	9In the Money
TIXTNear the Money	$0.18Near the Money	$0.36Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	TIXTIn the Money	$0.90In the Money	$1.15In the Money	$1.15In the Money	$0.00In the Money	---In the Money	5In the Money
TIXTNear the Money	$0.25Near the Money	$0.30Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.75	TIXTIn the Money	$1.05In the Money	$1.30In the Money	$1.30In the Money	$0.00In the Money	---In the Money	5In the Money
TIXTNear the Money	$0.02Near the Money	$0.25Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$10.00	TIXTIn the Money	$1.25In the Money	$1.50In the Money	$1.50In the Money	$0.00In the Money	---In the Money	4In the Money
TIXTNear the Money	$0.02Near the Money	$0.18Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$10.50	TIXTIn the Money	$1.70In the Money	$1.95In the Money	$1.95In the Money	$0.00In the Money	---In the Money	6In the Money
TIXTNear the Money	$0.01Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$11.00	TIXTIn the Money	$2.20In the Money	$2.40In the Money	$2.40In the Money	$0.00In the Money	---In the Money	15In the Money
TIXTNear the Money	$0.01Near the Money	$0.11Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$11.50	TIXTIn the Money	$2.70In the Money	$2.90In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$12.00	TIXTIn the Money	$3.15In the Money	$3.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	15In the Money
TIXTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$12.50	TIXTIn the Money	$3.65In the Money	$3.90In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	TIXTIn the Money	$4.15In the Money	$4.40In the Money	$4.35In the Money	$0.00In the Money	---In the Money	10In the Money
TIXTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$13.50	TIXTIn the Money	$4.65In the Money	$4.90In the Money	$4.85In the Money	$0.00In the Money	---In the Money	6In the Money
TIXTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	TIXTIn the Money	$5.15In the Money	$5.40In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	TIXTIn the Money	$5.65In the Money	$5.90In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$15.00	TIXTIn the Money	$6.15In the Money	$6.40In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	TIXTIn the Money	$6.65In the Money	$6.90In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$16.00	TIXTIn the Money	$7.15In the Money	$7.40In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	TIXTIn the Money	$7.65In the Money	$7.90In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	TIXTIn the Money	$8.15In the Money	$8.40In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1In the Money
TIXTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$18.00	TIXTIn the Money	$9.15In the Money	$9.40In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$19.00	TIXTIn the Money	$10.15In the Money	$10.40In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	TIXTIn the Money	$11.15In the Money	$11.40In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	TIXTIn the Money	$12.15In the Money	$12.40In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	TIXTIn the Money	$13.15In the Money	$13.40In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$23.00	TIXTIn the Money	$14.15In the Money	$14.40In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$24.00	TIXTIn the Money	$15.15In the Money	$15.40In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money

Telus International Cda Inc
TSX:TIXTCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)