Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIXTIn the Money | $1.20In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | TIXTNear the Money | $0.03Near the Money | $0.26Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $0.90In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | $0.17Near the Money | $0.41Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $0.75In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | $0.25Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | TIXTUnderlying issue's last price | $0.36Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TIXTNear the Money | $0.44Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $0.48In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.33Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $0.65In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.24Near the Money | $0.48Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $0.80In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.16Near the Money | $0.40Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TIXTIn the Money | $1.00In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.09Near the Money | $0.34Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $1.20In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.04Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $1.35In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TIXTNear the Money | $0.02Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $1.80In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TIXTNear the Money | $0.02Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $2.30In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.01Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | TIXTIn the Money | $2.75In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TIXTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TIXTIn the Money | $3.25In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TIXTIn the Money | $3.75In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TIXTIn the Money | $4.25In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $4.75In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TIXTIn the Money | $5.25In the Money | $5.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $5.75In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $6.25In the Money | $6.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TIXTIn the Money | $6.75In the Money | $6.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $7.25In the Money | $7.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $7.75In the Money | $7.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $8.25In the Money | $8.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |