Stocks Options

LAST PRICE
5.2800
TODAY'S CHANGE (%)
Trending Up0.1700 (3.3268%)

Bid / Lots
5.2700/ 116
Ask / Lots
5.2900/ 140
Open / Previous Close
5.0500 / 5.1100
Day Range
Low 5.0500
High 5.3300
52 Week Range
Low 3.9000
High 15.5600
Volume
568,131
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.878

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TIXTIn the Money	$2.15In the Money	$2.35In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TIXTNear the Money	---Near the Money	$0.13Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	$1.90In the Money	$2.10In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	TIXTNear the Money	---Near the Money	$0.13Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	$1.65In the Money	$1.85In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	TIXTNear the Money	---Near the Money	$0.13Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	$1.40In the Money	$1.60In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	TIXTNear the Money	---Near the Money	$0.13Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
TIXTIn the Money	$1.15In the Money	$1.35In the Money	$1.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$4.00	TIXTNear the Money	$0.01Near the Money	$0.14Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	$0.95In the Money	$1.10In the Money	$1.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$4.25	TIXTNear the Money	$0.01Near the Money	$0.14Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
TIXTIn the Money	$0.70In the Money	$0.85In the Money	$0.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$4.50	TIXTNear the Money	$0.01Near the Money	$0.16Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
TIXTIn the Money	$0.48In the Money	$0.65In the Money	$0.60In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$4.75	TIXTNear the Money	$0.01Near the Money	$0.10Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	$0.28In the Money	$0.42In the Money	$0.30In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$5.00	TIXTNear the Money	$0.01Near the Money	$0.15Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TIXTUnderlying issue's last price	$0.12Underlying issue's last price	$0.20Underlying issue's last price	$0.18Underlying issue's last price	$0.03Underlying issue's last price	1,030Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$5.25Underlying issue's last price	TIXTUnderlying issue's last price	$0.09Underlying issue's last price	$0.23Underlying issue's last price	$0.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
TIXTNear the Money	$0.01Near the Money	$0.12Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	TIXTIn the Money	$0.25In the Money	$0.38In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	$0.01Near the Money	$0.07Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$5.75	TIXTIn the Money	$0.45In the Money	$0.60In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	$0.01Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$6.00	TIXTIn the Money	$0.70In the Money	$0.85In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	$0.02Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	85Near the Money	Filter Table By Strike Price of$6.25	TIXTIn the Money	$0.95In the Money	$1.10In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	$0.01Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$6.50	TIXTIn the Money	$1.20In the Money	$1.35In the Money	$1.45In the Money	$0.00In the Money	---In the Money	5In the Money
TIXTNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.75	TIXTIn the Money	$1.45In the Money	$1.60In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	TIXTIn the Money	$1.70In the Money	$1.85In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.25	TIXTIn the Money	$1.95In the Money	$2.10In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	TIXTIn the Money	$2.20In the Money	$2.35In the Money	$2.45In the Money	$0.00In the Money	---In the Money	5In the Money
TIXTNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	TIXTIn the Money	$2.45In the Money	$2.60In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	TIXTIn the Money	$2.70In the Money	$2.85In the Money	$2.95In the Money	$0.00In the Money	---In the Money	4In the Money
TIXTNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$8.25	TIXTIn the Money	$2.95In the Money	$3.10In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	TIXTIn the Money	$3.20In the Money	$3.35In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.75	TIXTIn the Money	$3.45In the Money	$3.60In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$9.00	TIXTIn the Money	$3.70In the Money	$3.85In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.25	TIXTIn the Money	$3.95In the Money	$4.10In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	TIXTIn the Money	$4.20In the Money	$4.35In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$9.75	TIXTIn the Money	$4.45In the Money	$4.60In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$10.00	TIXTIn the Money	$4.70In the Money	$4.85In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	TIXTIn the Money	$5.20In the Money	$5.35In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$11.00	TIXTIn the Money	$5.70In the Money	$5.85In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	TIXTIn the Money	$6.20In the Money	$6.35In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	TIXTIn the Money	$6.70In the Money	$6.85In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	TIXTIn the Money	$7.15In the Money	$7.35In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	TIXTIn the Money	$7.65In the Money	$7.85In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	TIXTIn the Money	$8.65In the Money	$8.85In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money

TELUS Digital Cda Inc
TSX:TIXTCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)