Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIXTIn the Money | $2.00In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | ---Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $1.75In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | ---Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $1.50In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | ---Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $1.25In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | ---Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TIXTIn the Money | $1.05In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | TIXTNear the Money | ---Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TIXTIn the Money | $0.80In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | TIXTNear the Money | ---Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | 30Near the Money | 60Near the Money | |
TIXTIn the Money | $0.55In the Money | $0.70In the Money | $0.70In the Money | $0.05In the Money | 5In the Money | 30In the Money | TIXTNear the Money | $0.01Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TIXTIn the Money | $0.33In the Money | $0.47In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 140In the Money | TIXTNear the Money | $0.01Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 20Near the Money | ---Near the Money | |
TIXTUnderlying issue's last price | $0.14Underlying issue's last price | $0.28Underlying issue's last price | $0.20Underlying issue's last price | $-0.07Underlying issue's last price | 1,000Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | TIXTUnderlying issue's last price | $0.04Underlying issue's last price | $0.17Underlying issue's last price | $0.13Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price |
TIXTNear the Money | $0.01Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,077Near the Money | TIXTIn the Money | $0.17In the Money | $0.31In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TIXTNear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $0.36In the Money | $0.48In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | TIXTIn the Money | $0.60In the Money | $0.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | TIXTIn the Money | $0.85In the Money | $1.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | TIXTIn the Money | $1.10In the Money | $1.25In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | TIXTIn the Money | $1.35In the Money | $1.45In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TIXTNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $1.60In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $1.85In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $2.10In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $2.35In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TIXTNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $2.60In the Money | $2.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $2.85In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TIXTIn the Money | $3.10In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $3.35In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $3.60In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIXTIn the Money | $3.85In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $4.10In the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $4.35In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TIXTIn the Money | $4.60In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIXTIn the Money | $4.85In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $5.35In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIXTIn the Money | $5.85In the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $6.35In the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $6.85In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $7.35In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $7.85In the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $8.85In the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |