Stocks Options

LAST PRICE
4.7850
TODAY'S CHANGE (%)
Trending Up0.0450 (0.9494%)

Bid / Lots
4.7800/ 15
Ask / Lots
4.7900/ 18
Open / Previous Close
4.6900 / 4.7400
Day Range
Low 4.6900
High 4.8600
52 Week Range
Low 3.9000
High 15.5600
Volume
80,284
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.932

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TIXTIn the Money	$1.75In the Money	$2.05In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TIXTNear the Money	$0.01Near the Money	$0.13Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	$1.50In the Money	$1.85In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	TIXTNear the Money	$0.03Near the Money	$0.16Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	TIXTNear the Money	$0.03Near the Money	$0.20Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	$1.10In the Money	$1.40In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	TIXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	$0.95In the Money	$1.20In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TIXTNear the Money	$0.03Near the Money	$0.31Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	$0.75In the Money	$1.00In the Money	$0.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	TIXTNear the Money	$0.26Near the Money	$0.39Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	$0.60In the Money	$0.85In the Money	$0.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	TIXTNear the Money	$0.35Near the Money	$0.55Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTUnderlying issue's last price	$0.60Underlying issue's last price	$0.75Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$4.75Underlying issue's last price	TIXTUnderlying issue's last price	$0.47Underlying issue's last price	$0.65Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TIXTNear the Money	$0.46Near the Money	$0.65Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	TIXTIn the Money	$0.46In the Money	$0.80In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	$0.37Near the Money	$0.55Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	TIXTIn the Money	$0.75In the Money	$0.95In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	$0.29Near the Money	$0.44Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$5.50	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTNear the Money	$0.23Near the Money	$0.38Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$5.75	TIXTIn the Money	$1.10In the Money	$1.30In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	$0.18Near the Money	$0.31Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$6.00	TIXTIn the Money	$1.30In the Money	$1.50In the Money	$1.35In the Money	$-0.15In the Money	50In the Money	50In the Money
TIXTNear the Money	$0.03Near the Money	$0.27Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTNear the Money	$0.10Near the Money	$0.23Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$6.50	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTNear the Money	$0.05Near the Money	$0.18Near the Money	$2.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	TIXTIn the Money	$2.15In the Money	$2.40In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	$0.03Near the Money	$0.15Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.25	TIXTIn the Money	$2.30In the Money	$2.65In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	TIXTIn the Money	$2.55In the Money	$2.90In the Money	$0.75In the Money	$0.00In the Money	---In the Money	10In the Money
TIXTNear the Money	$0.01Near the Money	$0.13Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	TIXTIn the Money	$2.80In the Money	$3.15In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$8.00	TIXTIn the Money	$0.36In the Money	$0.55In the Money	$0.55In the Money	$0.00In the Money	70In the Money	---In the Money
TIXTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.25	TIXTIn the Money	$0.50In the Money	$0.75In the Money	$0.55In the Money	$0.00In the Money	10In the Money	---In the Money
TIXTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$8.50	TIXTIn the Money	$3.55In the Money	$3.85In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.75	TIXTIn the Money	$3.80In the Money	$4.10In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$9.00	TIXTIn the Money	$4.05In the Money	$4.35In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.25	TIXTIn the Money	$4.30In the Money	$4.60In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.08Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	TIXTIn the Money	$4.55In the Money	$4.85In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$9.75	TIXTIn the Money	$4.80In the Money	$5.10In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	TIXTIn the Money	$5.05In the Money	$5.35In the Money	$1.75In the Money	$0.00In the Money	---In the Money	5In the Money
TIXTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$11.00	TIXTIn the Money	$6.05In the Money	$6.35In the Money	$2.45In the Money	$0.00In the Money	---In the Money	7In the Money
TIXTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$12.00	TIXTIn the Money	$7.05In the Money	$7.35In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$13.00	TIXTIn the Money	$8.05In the Money	$8.35In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$14.00	TIXTIn the Money	$9.10In the Money	$9.35In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$15.00	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	TIXTIn the Money	$11.10In the Money	$11.35In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	TIXTIn the Money	$12.10In the Money	$12.35In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	TIXTIn the Money	$13.10In the Money	$13.35In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money

Telus International Cda Inc
TSX:TIXTCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)