Stocks Options

LAST PRICE
4.7400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.7200/ 46
Ask / Lots
4.7400/ 19
Open / Previous Close
4.6900 / 4.7400
Day Range
Low 4.6900
High 4.8600
52 Week Range
Low 3.9000
High 15.5600
Volume
116,197
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.932

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 21, 2025)
Put Options (expires Friday March 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TIXTIn the Money	$2.70In the Money	$3.05In the Money	$2.90In the Money	$-0.05In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$2.00	TIXTNear the Money	---Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	$1.85In the Money	$2.15In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TIXTNear the Money	$0.06Near the Money	$0.20Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	$1.45In the Money	$1.80In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	TIXTNear the Money	$0.04Near the Money	$0.32Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	$1.10In the Money	$1.40In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TIXTNear the Money	$0.15Near the Money	$0.46Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIXTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	TIXTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TIXTNear the Money	$0.60Near the Money	$0.85Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$5.00	TIXTIn the Money	$0.75In the Money	$0.95In the Money	$0.95In the Money	$0.00In the Money	---In the Money	3In the Money
TIXTNear the Money	$0.33Near the Money	$0.70Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	TIXTIn the Money	$1.10In the Money	$1.30In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	$0.20Near the Money	$0.55Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$6.00	TIXTIn the Money	$1.45In the Money	$1.65In the Money	$0.41In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	$0.11Near the Money	$0.38Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	TIXTIn the Money	$1.85In the Money	$2.05In the Money	$0.50In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	$0.16Near the Money	$0.31Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$7.00	TIXTIn the Money	$2.30In the Money	$2.50In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTNear the Money	$0.11Near the Money	$0.26Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	TIXTIn the Money	$2.55In the Money	$2.95In the Money	$0.65In the Money	$0.00In the Money	---In the Money	35In the Money
TIXTOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$8.00	TIXTIn the Money	$3.05In the Money	$3.45In the Money	$0.90In the Money	$0.00In the Money	---In the Money	5In the Money
TIXTOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$1.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	TIXTIn the Money	$3.70In the Money	$3.90In the Money	$1.15In the Money	$0.00In the Money	---In the Money	5In the Money
TIXTOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$9.00	TIXTIn the Money	$4.25In the Money	$4.45In the Money	$4.35In the Money	$0.00In the Money	3In the Money	---In the Money
TIXTOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	TIXTIn the Money	$4.50In the Money	$4.90In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$10.00	TIXTIn the Money	$5.00In the Money	$5.40In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	TIXTIn the Money	$6.00In the Money	$6.40In the Money	$2.65In the Money	$0.00In the Money	---In the Money	5In the Money
TIXTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$13.00	TIXTIn the Money	$8.15In the Money	$8.40In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$14.00	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	TIXTIn the Money	$11.15In the Money	$11.40In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money

Telus International Cda Inc
TSX:TIXTCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 21, 2025)

Put Options (expires Friday March 21, 2025)