Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIXTIn the Money | $3.05In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TIXTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIXTIn the Money | $2.20In the Money | $2.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $1.75In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | $0.13Near the Money | $0.27Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $1.35In the Money | $1.60In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 85In the Money | TIXTNear the Money | $0.22Near the Money | $0.37Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $1.20In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | $0.28Near the Money | $0.43Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $1.00In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | $0.35Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $0.85In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | $0.44Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | TIXTUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
TIXTNear the Money | $0.60Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $0.65In the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.50Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $0.80In the Money | $0.95In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.41Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $0.95In the Money | $1.10In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.33Near the Money | $0.48Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TIXTIn the Money | $1.10In the Money | $1.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.20Near the Money | $0.35Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $1.45In the Money | $1.65In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.11Near the Money | $0.26Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | TIXTIn the Money | $1.90In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $2.35In the Money | $2.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TIXTNear the Money | $0.02Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TIXTIn the Money | $2.80In the Money | $3.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TIXTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TIXTIn the Money | $3.30In the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TIXTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TIXTIn the Money | $3.80In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TIXTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $4.30In the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TIXTIn the Money | $4.80In the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $5.80In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $6.80In the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIXTIn the Money | $7.80In the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TIXTIn the Money | $8.80In the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $10.80In the Money | $11.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |