Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIXTIn the Money | $2.35In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | TIXTNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $2.10In the Money | $2.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | TIXTNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $1.85In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | TIXTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $1.60In the Money | $1.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $1.40In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TIXTIn the Money | $1.15In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | TIXTNear the Money | $0.01Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TIXTIn the Money | $0.90In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | $0.02Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TIXTIn the Money | $0.70In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | TIXTNear the Money | $0.08Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TIXTIn the Money | $0.55In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | TIXTNear the Money | $0.14Near the Money | $0.20Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTUnderlying issue's last price | $0.39Underlying issue's last price | $0.60Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$5.25Underlying issue's last price | TIXTUnderlying issue's last price | $0.23Underlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TIXTNear the Money | $0.26Near the Money | $0.43Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | TIXTIn the Money | $0.35In the Money | $0.47In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.15Near the Money | $0.32Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TIXTIn the Money | $0.49In the Money | $0.65In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.08Near the Money | $0.21Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | TIXTIn the Money | $0.65In the Money | $0.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TIXTNear the Money | $0.02Near the Money | $0.17Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $0.85In the Money | $1.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.01Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TIXTIn the Money | $1.05In the Money | $1.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.01Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $1.30In the Money | $1.45In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $1.55In the Money | $1.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $1.80In the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $2.05In the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TIXTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $2.30In the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | TIXTIn the Money | $2.55In the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TIXTNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $2.80In the Money | $2.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TIXTIn the Money | $3.05In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $3.30In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TIXTIn the Money | $3.55In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $3.80In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $4.05In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIXTIn the Money | $4.30In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $4.55In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIXTIn the Money | $5.55In the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TIXTIn the Money | $6.55In the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TIXTIn the Money | $7.55In the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TIXTIn the Money | $8.55In the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TIXTIn the Money | $9.55In the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $10.55In the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $11.55In the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TIXTIn the Money | $12.55In the Money | $12.65In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |