Stocks Options

LAST PRICE
5.1100
TODAY'S CHANGE (%)
Trending Down-0.3300 (-6.0662%)

Bid / Lots
5.1100/ 19
Ask / Lots
5.2300/ 5
Open / Previous Close
5.4000 / 5.4400
Day Range
Low 5.1100
High 5.4100
52 Week Range
Low 3.9000
High 15.5600
Volume
418,974
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.463

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TIXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	$1.70In the Money	$1.95In the Money	$1.85In the Money	$0.00In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$3.25	TIXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	TIXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	TIXTNear the Money	$0.06Near the Money	$0.31Near the Money	$0.10Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TIXTNear the Money	$0.13Near the Money	$0.31Near the Money	$0.11Near the Money	$0.00Near the Money	50Near the Money	---Near the Money
TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	TIXTNear the Money	$0.17Near the Money	$0.34Near the Money	$0.15Near the Money	$0.00Near the Money	50Near the Money	---Near the Money
TIXTIn the Money	$0.80In the Money	$1.00In the Money	$0.80In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$4.50	TIXTNear the Money	$0.17Near the Money	$0.31Near the Money	$0.19Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	TIXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TIXTUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.16Underlying issue's last price	$0.00Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	TIXTUnderlying issue's last price	$0.17Underlying issue's last price	$0.50Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	30Underlying issue's last price	---Underlying issue's last price
TIXTNear the Money	$0.35Near the Money	$0.65Near the Money	$0.34Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTNear the Money	$0.27Near the Money	$0.43Near the Money	$0.38Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.75	TIXTIn the Money	$0.75In the Money	$0.95In the Money	$0.95In the Money	$0.00In the Money	10In the Money	---In the Money
TIXTNear the Money	$0.12Near the Money	$0.48Near the Money	$0.15Near the Money	$0.00Near the Money	45Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.25	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	TIXTIn the Money	$0.30In the Money	$0.45In the Money	$0.40In the Money	$0.00In the Money	2In the Money	---In the Money
TIXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.25	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.75	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.25	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.75	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TIXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	TIXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

TELUS Digital (Cda) Inc
TSX:TIXTCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)