• LAST PRICE
    64.6100
  • TODAY'S CHANGE (%)
    Trending Up0.8400 (1.3172%)
  • Bid / Lots
    64.4000/ 2
  • Ask / Lots
    64.6800/ 20
  • Open / Previous Close
    63.7700 / 63.7700
  • Day Range
    Low 63.2500
    High 64.7000
  • 52 Week Range
    Low 42.4200
    High 84.3300
  • Volume
    2,301,827
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$8.15In the Money
$9.30In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$7.15In the Money
$8.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$6.15In the Money
$7.30In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOUIn the Money
$5.25In the Money
$6.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$4.40In the Money
$5.20In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
TOUOut of the Money
$0.14Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TOUIn the Money
$3.50In the Money
$4.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.20Out of the Money
$0.43Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TOUIn the Money
$2.70In the Money
$3.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
4In the Money
TOUNear the Money
$0.30Near the Money
$0.61Near the Money
$0.62Near the Money
$-0.37Near the Money
10Near the Money
60Near the Money
TOUIn the Money
$2.10In the Money
$2.90In the Money
$1.50In the Money
$-0.59In the Money
3In the Money
50In the Money
TOUNear the Money
$0.51Near the Money
$0.96Near the Money
$1.00Near the Money
$-0.39Near the Money
20Near the Money
4Near the Money
TOUUnderlying issue's last price
$1.41Underlying issue's last price
$1.89Underlying issue's last price
$1.20Underlying issue's last price
$-0.29Underlying issue's last price
19Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
TOUUnderlying issue's last price
$1.00Underlying issue's last price
$1.30Underlying issue's last price
$1.31Underlying issue's last price
$-0.48Underlying issue's last price
3Underlying issue's last price
2Underlying issue's last price
TOUNear the Money
$0.90Near the Money
$1.29Near the Money
$1.09Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
TOUIn the Money
$1.31In the Money
$1.79In the Money
$2.29In the Money
$0.00In the Money
---In the Money
6In the Money
TOUNear the Money
$0.47Near the Money
$0.88Near the Money
$0.55Near the Money
$-0.16Near the Money
4Near the Money
9Near the Money
TOUIn the Money
$1.91In the Money
$2.39In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
TOUNear the Money
$0.24Near the Money
$0.60Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
TOUIn the Money
$2.40In the Money
$3.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.10Out of the Money
$0.31Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
TOUIn the Money
$3.20In the Money
$4.00In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$4.10In the Money
$4.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
2In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$5.15In the Money
$5.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOUIn the Money
$5.95In the Money
$7.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money