• LAST PRICE
    78.4700
  • TODAY'S CHANGE (%)
    Trending Down-1.9100 (-2.3762%)
  • Bid / Lots
    78.4600/ 2
  • Ask / Lots
    78.4900/ 2
  • Open / Previous Close
    78.9600 / 80.3800
  • Day Range
    Low 76.5600
    High 79.9500
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    811,446
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$6.60In the Money
$7.40In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.08Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.14Out of the Money
10Out of the Money
5Out of the Money
TOUIn the Money
$5.65In the Money
$6.15In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.12Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOUIn the Money
$4.75In the Money
$5.25In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.17Out of the Money
$0.33Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$4.50In the Money
$5.15In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.18Out of the Money
$0.36Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$3.85In the Money
$4.30In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.26Out of the Money
$0.42Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$3.60In the Money
$4.25In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.29Out of the Money
$0.45Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$3.00In the Money
$3.55In the Money
$4.75In the Money
$0.00In the Money
---In the Money
1In the Money
TOUNear the Money
$0.37Near the Money
$0.59Near the Money
$0.35Near the Money
$0.11Near the Money
2Near the Money
1Near the Money
TOUIn the Money
$2.80In the Money
$3.45In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.40Near the Money
$0.75Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$2.31In the Money
$2.80In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.60Near the Money
$0.87Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$2.21In the Money
$2.49In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.60Near the Money
$0.97Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$1.70In the Money
$2.00In the Money
$2.15In the Money
$-0.90In the Money
10In the Money
1In the Money
TOUNear the Money
$0.90Near the Money
$1.21Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TOUUnderlying issue's last price
$1.60Underlying issue's last price
$1.85Underlying issue's last price
$1.60Underlying issue's last price
$-1.30Underlying issue's last price
4Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$78.00Underlying issue's last price
TOUUnderlying issue's last price
$1.00Underlying issue's last price
$1.30Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TOUNear the Money
$1.20Near the Money
$1.43Near the Money
$1.30Near the Money
$-1.03Near the Money
115Near the Money
10Near the Money
TOUIn the Money
$1.30In the Money
$1.68In the Money
$0.80In the Money
$0.00In the Money
---In the Money
1In the Money
TOUNear the Money
$1.10Near the Money
$1.30Near the Money
$1.50Near the Money
$-0.61Near the Money
5Near the Money
---Near the Money
TOUIn the Money
$1.50In the Money
$1.79In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.80Near the Money
$0.98Near the Money
$1.00Near the Money
$-0.80Near the Money
5Near the Money
23Near the Money
TOUIn the Money
$1.90In the Money
$2.22In the Money
$1.20In the Money
$0.00In the Money
---In the Money
1In the Money
TOUNear the Money
$0.70Near the Money
$0.88Near the Money
$0.70Near the Money
$-1.00Near the Money
15Near the Money
25Near the Money
TOUIn the Money
$2.01In the Money
$2.41In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.40Near the Money
$0.64Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
TOUIn the Money
$2.42In the Money
$2.97In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.40Near the Money
$0.58Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
TOUIn the Money
$2.62In the Money
$3.15In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.25Out of the Money
$0.41Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TOUIn the Money
$3.20In the Money
$3.80In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.20Out of the Money
$0.36Out of the Money
$0.36Out of the Money
$-0.34Out of the Money
2Out of the Money
9Out of the Money
TOUIn the Money
$3.45In the Money
$4.00In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.13Out of the Money
$0.27Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$4.05In the Money
$4.65In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.11Out of the Money
$0.24Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$4.30In the Money
$4.95In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.21Out of the Money
45Out of the Money
2Out of the Money
TOUIn the Money
$4.95In the Money
$5.55In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$5.15In the Money
$5.85In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$6.00In the Money
$6.75In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money