• LAST PRICE
    61.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-0.9135%)
  • Bid / Lots
    61.8000/ 41
  • Ask / Lots
    61.8500/ 2
  • Open / Previous Close
    62.4200 / 62.4000
  • Day Range
    Low 61.8000
    High 62.4200
  • 52 Week Range
    Low 53.4500
    High 74.2100
  • Volume
    7,687,578
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$19.70In the Money
$20.00In the Money
$20.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$18.70In the Money
$19.00In the Money
$19.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$17.70In the Money
$18.00In the Money
$18.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$16.70In the Money
$17.00In the Money
$17.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$15.70In the Money
$16.00In the Money
$16.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$15.20In the Money
$15.50In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$14.70In the Money
$15.00In the Money
$15.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TOUIn the Money
$14.20In the Money
$14.50In the Money
$15.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$13.70In the Money
$14.00In the Money
$14.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$13.20In the Money
$13.50In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$12.70In the Money
$13.00In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
TOUIn the Money
$12.20In the Money
$12.50In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$10.70In the Money
$11.00In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TOUIn the Money
$10.20In the Money
$10.50In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$9.70In the Money
$10.00In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
TOUIn the Money
$8.70In the Money
$9.00In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
TOUIn the Money
$8.20In the Money
$8.50In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$7.70In the Money
$8.00In the Money
$8.55In the Money
$0.00In the Money
---In the Money
3In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
TOUIn the Money
$6.70In the Money
$7.00In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TOUIn the Money
$6.20In the Money
$6.50In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$5.70In the Money
$6.00In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.70In the Money
$5.00In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
TOUIn the Money
$4.20In the Money
$4.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TOUIn the Money
$3.70In the Money
$4.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TOUIn the Money
$2.74In the Money
$2.97In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
TOUIn the Money
$2.24In the Money
$2.50In the Money
$3.05In the Money
$0.00In the Money
---In the Money
20In the Money
TOUNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
TOUIn the Money
$1.65In the Money
$2.09In the Money
$2.63In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
$0.11Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
TOUIn the Money
$0.71In the Money
$1.18In the Money
$1.65In the Money
$0.00In the Money
---In the Money
111In the Money
TOUNear the Money
---Near the Money
$0.16Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
TOUUnderlying issue's last price
$0.30Underlying issue's last price
$0.76Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$61.50Underlying issue's last price
TOUUnderlying issue's last price
---Underlying issue's last price
$0.26Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
TOUNear the Money
$0.12Near the Money
$0.40Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
TOUIn the Money
$0.18In the Money
$0.47In the Money
$0.30In the Money
$-0.11In the Money
10In the Money
872In the Money
TOUNear the Money
---Near the Money
$0.14Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
85Near the Money
TOUIn the Money
$1.02In the Money
$1.39In the Money
$0.99In the Money
$0.00In the Money
---In the Money
39In the Money
TOUNear the Money
---Near the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
TOUIn the Money
$1.40In the Money
$1.89In the Money
$1.39In the Money
$0.00In the Money
---In the Money
23In the Money
TOUNear the Money
---Near the Money
$0.06Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
3,408Near the Money
TOUIn the Money
$1.91In the Money
$2.33In the Money
$1.89In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
TOUIn the Money
$2.91In the Money
$3.30In the Money
$2.80In the Money
$0.00In the Money
---In the Money
22In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
TOUIn the Money
$3.40In the Money
$3.80In the Money
$3.25In the Money
$0.00In the Money
---In the Money
13In the Money
TOUOut of the Money
---Out of the Money
$0.13Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOUIn the Money
$3.75In the Money
$4.35In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
TOUIn the Money
$5.00In the Money
$5.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
11In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TOUIn the Money
$5.50In the Money
$5.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
TOUIn the Money
$6.00In the Money
$6.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
588Out of the Money
TOUIn the Money
$7.00In the Money
$7.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
TOUIn the Money
$7.50In the Money
$7.80In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TOUIn the Money
$8.00In the Money
$8.30In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
TOUIn the Money
$9.00In the Money
$9.30In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,010Out of the Money
TOUIn the Money
$9.50In the Money
$9.80In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,047Out of the Money
TOUIn the Money
$10.00In the Money
$10.30In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,276Out of the Money
TOUIn the Money
$11.00In the Money
$11.30In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$11.50In the Money
$11.80In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,010Out of the Money
TOUIn the Money
$12.00In the Money
$12.30In the Money
$11.80In the Money
$0.00In the Money
---In the Money
20In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$13.00In the Money
$13.30In the Money
$12.75In the Money
$0.00In the Money
---In the Money
30In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$13.50In the Money
$13.80In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$14.00In the Money
$14.30In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TOUIn the Money
$15.00In the Money
$15.30In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$15.50In the Money
$15.80In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$16.00In the Money
$16.30In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$17.00In the Money
$17.30In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$17.50In the Money
$17.80In the Money
$17.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$18.00In the Money
$18.30In the Money
$17.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TOUIn the Money
$19.50In the Money
$19.80In the Money
$19.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOUIn the Money
$20.00In the Money
$20.30In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOUIn the Money
$21.00In the Money
$21.30In the Money
$20.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$22.00In the Money
$22.30In the Money
$21.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$27.00In the Money
$27.30In the Money
$26.75In the Money
$0.00In the Money
---In the Money
---In the Money