• LAST PRICE
    62.3300
  • TODAY'S CHANGE (%)
    Trending Up0.9100 (1.4816%)
  • Bid / Lots
    62.3100/ 1
  • Ask / Lots
    62.4000/ 6
  • Open / Previous Close
    61.9900 / 61.4200
  • Day Range
    Low 61.6600
    High 62.7600
  • 52 Week Range
    Low 52.3400
    High 74.2100
  • Volume
    2,010,355
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$12.25In the Money
$13.05In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$11.25In the Money
$12.05In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$10.25In the Money
$11.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$9.25In the Money
$9.95In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$8.25In the Money
$9.00In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$7.25In the Money
$8.00In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$6.25In the Money
$7.00In the Money
$6.15In the Money
$0.00In the Money
---In the Money
1,490In the Money
TOUOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$5.25In the Money
$5.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
TOUOut of the Money
---Out of the Money
$0.18Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.30In the Money
$4.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
14In the Money
TOUOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOUIn the Money
$3.35In the Money
$3.95In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.10Out of the Money
$0.34Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TOUIn the Money
$2.52In the Money
$3.10In the Money
$2.23In the Money
$0.00In the Money
1In the Money
53In the Money
TOUNear the Money
$0.22Near the Money
$0.42Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
TOUIn the Money
$1.80In the Money
$2.11In the Money
$1.51In the Money
$0.00In the Money
---In the Money
29In the Money
TOUNear the Money
$0.39Near the Money
$0.65Near the Money
$1.03Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
TOUUnderlying issue's last price
$1.11Underlying issue's last price
$1.39Underlying issue's last price
$1.20Underlying issue's last price
$0.22Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
TOUUnderlying issue's last price
$0.74Underlying issue's last price
$1.00Underlying issue's last price
$1.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
TOUNear the Money
$0.60Near the Money
$0.88Near the Money
$0.59Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$1.28In the Money
$1.50In the Money
$2.13In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.24Near the Money
$0.51Near the Money
$0.49Near the Money
$-0.01Near the Money
21Near the Money
---Near the Money
TOUIn the Money
$1.82In the Money
$2.19In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.09Near the Money
$0.26Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$2.54In the Money
$2.89In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money