• LAST PRICE
    79.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-0.7838%)
  • Bid / Lots
    79.7200/ 5
  • Ask / Lots
    79.7800/ 11
  • Open / Previous Close
    78.9600 / 80.3800
  • Day Range
    Low 76.5600
    High 79.7700
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    649,875
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$7.55In the Money
$8.55In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.14Out of the Money
10Out of the Money
5Out of the Money
TOUIn the Money
$6.50In the Money
$7.65In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.09Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOUIn the Money
$5.65In the Money
$6.45In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.11Out of the Money
$0.29Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$5.40In the Money
$6.25In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.13Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.95In the Money
$5.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.17Out of the Money
$0.36Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$4.75In the Money
$5.25In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.20Out of the Money
$0.38Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.05In the Money
$4.60In the Money
$4.75In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
$0.26Out of the Money
$0.44Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$3.80In the Money
$4.45In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.30Out of the Money
$0.48Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$3.20In the Money
$3.70In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.40Near the Money
$0.58Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$3.00In the Money
$3.50In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.40Near the Money
$0.70Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$2.40In the Money
$2.93In the Money
$2.15In the Money
$-0.90In the Money
10In the Money
1In the Money
TOUNear the Money
$0.60Near the Money
$0.83Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TOUIn the Money
$2.21In the Money
$2.66In the Money
$1.60In the Money
$-1.30In the Money
4In the Money
---In the Money
TOUNear the Money
$0.70Near the Money
$0.91Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$1.90In the Money
$2.16In the Money
$1.30In the Money
$-1.03In the Money
115In the Money
10In the Money
TOUNear the Money
$0.90Near the Money
$1.15Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TOUUnderlying issue's last price
$1.70Underlying issue's last price
$2.01Underlying issue's last price
$1.50Underlying issue's last price
$-0.61Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$79.00Underlying issue's last price
TOUUnderlying issue's last price
$1.00Underlying issue's last price
$1.26Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TOUNear the Money
$1.30Near the Money
$1.54Near the Money
$1.00Near the Money
$-0.80Near the Money
5Near the Money
23Near the Money
TOUNear the Money
$1.30Near the Money
$1.58Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TOUNear the Money
$1.10Near the Money
$1.21Near the Money
$0.70Near the Money
$-1.00Near the Money
15Near the Money
25Near the Money
TOUIn the Money
$1.40In the Money
$1.71In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.80Near the Money
$1.02Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
TOUIn the Money
$1.80In the Money
$2.11In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.70Near the Money
$1.00Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
TOUIn the Money
$2.00In the Money
$2.26In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.40Near the Money
$0.65Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
TOUIn the Money
$2.30In the Money
$2.87In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.30Near the Money
$0.46Near the Money
$0.36Near the Money
$-0.34Near the Money
2Near the Money
9Near the Money
TOUIn the Money
$2.50In the Money
$3.05In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.25Near the Money
$0.44Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TOUIn the Money
$3.10In the Money
$3.60In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.16Out of the Money
$0.33Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$3.30In the Money
$3.75In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.11Out of the Money
$0.23Out of the Money
$0.10Out of the Money
$-0.21Out of the Money
45Out of the Money
2Out of the Money
TOUIn the Money
$3.90In the Money
$4.50In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.11Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.10In the Money
$4.65In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$5.00In the Money
$5.75In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money