Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $2.24In the Money | $2.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.44In the Money | $1.78In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.03Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TOUUnderlying issue's last price | $0.64Underlying issue's last price | $0.99Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TOUUnderlying issue's last price | $0.24Underlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
TOUNear the Money | $0.14Near the Money | $0.28Near the Money | $0.19Near the Money | $-0.40Near the Money | 329Near the Money | 1,000Near the Money | TOUIn the Money | $0.54In the Money | $0.88In the Money | $0.86In the Money | $0.00In the Money | 20In the Money | 50In the Money | |
TOUNear the Money | ---Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.36In the Money | $1.70In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 1,884In the Money | |
TOUNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | TOUIn the Money | $2.14In the Money | $2.80In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.15In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TOUIn the Money | $4.15In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | TOUIn the Money | $5.15In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TOUIn the Money | $5.95In the Money | $7.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TOUIn the Money | $6.95In the Money | $8.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.95In the Money | $9.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.95In the Money | $10.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |