Stocks Options

LAST PRICE
76.4600
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0131%)

Bid / Lots
76.2500/ 10
Ask / Lots
76.6600/ 1
Open / Previous Close
76.4100 / 76.4700
Day Range
Low 75.0400
High 76.9600
52 Week Range
Low 29.2500
High 80.6700
Volume
739,739
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.325

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 19, 2022)
Put Options (expires Friday August 19, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$39.60In the Money	$40.45In the Money	$40.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TOUIn the Money	$34.60In the Money	$35.25In the Money	$35.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOUIn the Money	$33.60In the Money	$34.50In the Money	$34.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.50	TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$32.65In the Money	$33.45In the Money	$33.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOUIn the Money	$31.65In the Money	$32.45In the Money	$32.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$29.65In the Money	$30.50In the Money	$30.30In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$28.15In the Money	$29.00In the Money	$28.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$27.65In the Money	$28.50In the Money	$28.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$26.15In the Money	$27.00In the Money	$26.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$25.65In the Money	$26.50In the Money	$26.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.50	TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
TOUIn the Money	$24.15In the Money	$25.00In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TOUIn the Money	$23.65In the Money	$24.50In the Money	$24.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TOUIn the Money	$22.15In the Money	$23.00In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TOUIn the Money	$21.65In the Money	$22.50In the Money	$22.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$54.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$20.15In the Money	$21.00In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TOUIn the Money	$19.65In the Money	$20.50In the Money	$20.30In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$56.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TOUIn the Money	$18.15In the Money	$19.05In the Money	$18.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TOUIn the Money	$17.65In the Money	$18.50In the Money	$18.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$58.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
TOUIn the Money	$16.15In the Money	$17.00In the Money	$16.80In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOUIn the Money	$15.65In the Money	$16.50In the Money	$16.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TOUIn the Money	$14.15In the Money	$15.05In the Money	$14.80In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,069Out of the Money
TOUIn the Money	$13.65In the Money	$14.30In the Money	$14.45In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$62.50	TOUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TOUIn the Money	$12.25In the Money	$12.80In the Money	$12.85In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$64.00	TOUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	30Out of the Money	51Out of the Money
TOUIn the Money	$11.65In the Money	$12.25In the Money	$12.45In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$64.50	TOUOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TOUIn the Money	$10.25In the Money	$10.80In the Money	$10.85In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$66.00	TOUOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
TOUIn the Money	$9.80In the Money	$10.25In the Money	$10.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$66.50	TOUOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOUIn the Money	$8.25In the Money	$8.75In the Money	$8.50In the Money	$-0.45In the Money	9In the Money	1,114In the Money	Filter Table By Strike Price of$68.00	TOUOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TOUIn the Money	$7.80In the Money	$8.30In the Money	$8.35In the Money	$-0.15In the Money	5In the Money	31In the Money	Filter Table By Strike Price of$68.50	TOUOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4,040Out of the Money
TOUIn the Money	$6.35In the Money	$6.95In the Money	$7.05In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$70.00	TOUOut of the Money	$0.11Out of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4,014Out of the Money
TOUIn the Money	$5.95In the Money	$6.40In the Money	$6.60In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$70.50	TOUOut of the Money	$0.13Out of the Money	$0.31Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TOUIn the Money	$4.45In the Money	$5.15In the Money	$5.30In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$72.00	TOUOut of the Money	$0.26Out of the Money	$0.47Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TOUIn the Money	$4.05In the Money	$4.70In the Money	$4.90In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$72.50	TOUOut of the Money	$0.30Out of the Money	$0.54Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TOUIn the Money	$2.91In the Money	$3.35In the Money	$3.65In the Money	$0.00In the Money	---In the Money	1,504In the Money	Filter Table By Strike Price of$74.00	TOUNear the Money	$0.52Near the Money	$0.84Near the Money	$0.55Near the Money	$-0.53Near the Money	7Near the Money	22Near the Money
TOUIn the Money	$2.47In the Money	$3.15In the Money	$2.75In the Money	$-0.35In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$74.50	TOUNear the Money	$0.66Near the Money	$0.97Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUUnderlying issue's last price	$1.60Underlying issue's last price	$1.98Underlying issue's last price	$1.90Underlying issue's last price	$-0.30Underlying issue's last price	4Underlying issue's last price	1,371Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	TOUUnderlying issue's last price	$1.13Underlying issue's last price	$1.56Underlying issue's last price	$1.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,000Underlying issue's last price
TOUNear the Money	$1.35Near the Money	$1.70Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	419Near the Money	Filter Table By Strike Price of$76.50	TOUIn the Money	$1.35In the Money	$1.75In the Money	$1.45In the Money	$-0.44In the Money	10In the Money	---In the Money
TOUNear the Money	$0.70Near the Money	$1.08Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	1,400Near the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$2.20In the Money	$2.59In the Money	$2.78In the Money	$0.00In the Money	---In the Money	3In the Money
TOUOut of the Money	$0.22Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$-0.33Out of the Money	3Out of the Money	147Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	$3.60In the Money	$4.15In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money
TOUOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$5.35In the Money	$5.95In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,412Out of the Money	Filter Table By Strike Price of$84.00	TOUIn the Money	$7.30In the Money	$7.85In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$86.00	TOUIn the Money	$9.25In the Money	$9.75In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$88.00	TOUIn the Money	$11.25In the Money	$11.85In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	TOUIn the Money	$13.25In the Money	$13.75In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$92.00	TOUIn the Money	$15.25In the Money	$15.75In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$94.00	TOUIn the Money	$17.25In the Money	$17.85In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 19, 2022)

Put Options (expires Friday August 19, 2022)