• LAST PRICE
    68.9500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    68.6700/ 1
  • Ask / Lots
    69.1700/ 1
  • Open / Previous Close
    68.7600 / 68.9500
  • Day Range
    Low 67.3200
    High 69.3800
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    1,431,678
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
3,000Near the Money
TOUIn the Money
---In the Money
---In the Money
$2.92In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.88Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
TOUUnderlying issue's last price
---Underlying issue's last price
$2.20Underlying issue's last price
$1.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
TOUNear the Money
---Near the Money
$3.50Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
---In the Money
---In the Money
$1.67In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
---Near the Money
$1.13Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
TOUIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
3,000In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.77Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
TOUIn the Money
---In the Money
---In the Money
$2.97In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TOUIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOUIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
7In the Money
TOUOut of the Money
---Out of the Money
$3.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
125In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$4.00In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
4In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOUIn the Money
---In the Money
---In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$11.45In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
---In the Money
---In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TOUIn the Money
---In the Money
---In the Money
$13.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$14.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$15.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$16.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
---In the Money
---In the Money
$17.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$18.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$19.45In the Money
$0.00In the Money
---In the Money
---In the Money