Stocks Options

LAST PRICE
65.0900
TODAY'S CHANGE (%)
Trending Down-2.2800 (-3.3843%)

Bid / Lots
65.0000/ 9
Ask / Lots
65.1000/ 5
Open / Previous Close
67.5200 / 67.3700
Day Range
Low 64.7350
High 67.9900
52 Week Range
Low 53.4500
High 74.2100
Volume
9,211,711
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.850

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	TOUNear the Money	$0.19Near the Money	$0.45Near the Money	$0.25Near the Money	$0.00Near the Money	30Near the Money	---Near the Money
TOUIn the Money	$3.65In the Money	$4.20In the Money	$3.75In the Money	$1.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$63.50	TOUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TOUUnderlying issue's last price	$2.69Underlying issue's last price	$3.30Underlying issue's last price	$3.20Underlying issue's last price	$2.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$64.50Underlying issue's last price	TOUUnderlying issue's last price	$0.55Underlying issue's last price	$0.79Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$1.10Near the Money	$1.56Near the Money	$0.74Near the Money	$0.09Near the Money	28Near the Money	---Near the Money	Filter Table By Strike Price of$65.50	TOUIn the Money	$1.30In the Money	$1.79In the Money	$0.90In the Money	$-0.01In the Money	20In the Money	---In the Money
TOUNear the Money	$0.50Near the Money	$0.99Near the Money	$0.85Near the Money	$0.35Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$66.50	TOUIn the Money	$2.10In the Money	$2.53In the Money	$1.50In the Money	$0.00In the Money	10In the Money	---In the Money
TOUNear the Money	$0.25Near the Money	$0.49Near the Money	$0.30Near the Money	$0.10Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$2.92In the Money	$3.50In the Money	$2.20In the Money	$0.00In the Money	20In the Money	---In the Money
TOUOut of the Money	$1.20Out of the Money	$1.55Out of the Money	$0.80Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.50	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	250Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$4.35In the Money	$4.95In the Money	$4.15In the Money	$0.00In the Money	1In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.50	TOUIn the Money	$5.25In the Money	$5.95In the Money	$5.05In the Money	$0.00In the Money	1In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)