Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.35In the Money | $6.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.35In the Money | $4.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.35In the Money | $3.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.41In the Money | $3.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | $0.17Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
TOUIn the Money | $1.41In the Money | $1.89In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUNear the Money | ---Near the Money | $0.11Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $0.46Underlying issue's last price | $0.85Underlying issue's last price | $1.30Underlying issue's last price | $-2.00Underlying issue's last price | 25Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$64.50Underlying issue's last price | TOUUnderlying issue's last price | ---Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
TOUNear the Money | ---Near the Money | $0.24Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | TOUIn the Money | $0.28In the Money | $0.59In the Money | $0.16In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TOUNear the Money | ---Near the Money | $0.11Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | TOUIn the Money | $1.15In the Money | $1.59In the Money | $0.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.11In the Money | $2.58In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TOUIn the Money | $2.99In the Money | $3.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TOUIn the Money | $3.95In the Money | $4.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.95In the Money | $5.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.80In the Money | $6.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.75In the Money | $7.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |