• LAST PRICE
    59.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-0.9268%)
  • Bid / Lots
    59.8000/ 2
  • Ask / Lots
    60.0200/ 1
  • Open / Previous Close
    60.2400 / 60.4200
  • Day Range
    Low 59.1500
    High 60.3200
  • 52 Week Range
    Low 45.0300
    High 84.3300
  • Volume
    1,115,255
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$11.70In the Money
$12.30In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TOUIn the Money
$10.00In the Money
$10.60In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TOUIn the Money
$9.75In the Money
$10.35In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$8.05In the Money
$8.65In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOUIn the Money
$7.80In the Money
$8.40In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.08Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$6.15In the Money
$6.75In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.15Out of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$5.95In the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.16Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$4.30In the Money
$4.95In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.31Out of the Money
$0.54Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TOUIn the Money
$4.10In the Money
$4.75In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.36Out of the Money
$0.59Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TOUIn the Money
$2.70In the Money
$3.35In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.62Near the Money
$0.95Near the Money
$0.89Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
TOUIn the Money
$2.51In the Money
$3.15In the Money
$3.60In the Money
$0.00In the Money
---In the Money
55In the Money
TOUNear the Money
$0.70Near the Money
$0.85Near the Money
$0.99Near the Money
$0.00Near the Money
---Near the Money
308Near the Money
TOUUnderlying issue's last price
$1.60Underlying issue's last price
$1.93Underlying issue's last price
$2.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$59.75Underlying issue's last price
TOUUnderlying issue's last price
$1.30Underlying issue's last price
$1.66Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
TOUNear the Money
$1.41Near the Money
$1.80Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
TOUIn the Money
$1.40In the Money
$1.75In the Money
$1.62In the Money
$0.00In the Money
---In the Money
373In the Money
TOUNear the Money
$0.71Near the Money
$0.94Near the Money
$0.95Near the Money
$-0.36Near the Money
30Near the Money
10Near the Money
TOUIn the Money
$2.31In the Money
$2.81In the Money
$2.55In the Money
$0.00In the Money
---In the Money
77In the Money
TOUNear the Money
$0.60Near the Money
$0.80Near the Money
$0.55Near the Money
$-0.69Near the Money
7Near the Money
49Near the Money
TOUIn the Money
$2.41In the Money
$3.05In the Money
$2.70In the Money
$0.00In the Money
---In the Money
5,104In the Money
TOUOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOUIn the Money
$3.80In the Money
$4.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
29In the Money
TOUOut of the Money
$0.22Out of the Money
$0.44Out of the Money
$0.30Out of the Money
$-0.29Out of the Money
12Out of the Money
373Out of the Money
TOUIn the Money
$4.00In the Money
$4.55In the Money
$4.30In the Money
$0.00In the Money
---In the Money
106In the Money
TOUOut of the Money
$0.07Out of the Money
$0.17Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TOUIn the Money
$5.75In the Money
$6.20In the Money
$5.75In the Money
$0.00In the Money
---In the Money
12In the Money
TOUOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
2Out of the Money
196Out of the Money
TOUIn the Money
$5.95In the Money
$6.45In the Money
$6.00In the Money
$0.00In the Money
---In the Money
133In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOUIn the Money
$7.65In the Money
$8.10In the Money
$7.60In the Money
$0.00In the Money
---In the Money
412In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
2Out of the Money
183Out of the Money
TOUIn the Money
$7.90In the Money
$8.35In the Money
$7.85In the Money
$0.00In the Money
---In the Money
113In the Money
TOUOut of the Money
---Out of the Money
$0.17Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TOUIn the Money
$9.65In the Money
$10.10In the Money
$9.60In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
3Out of the Money
161Out of the Money
TOUIn the Money
$9.90In the Money
$10.35In the Money
$9.85In the Money
$0.00In the Money
---In the Money
22In the Money
TOUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
TOUIn the Money
$11.65In the Money
$12.10In the Money
$11.60In the Money
$0.00In the Money
---In the Money
35In the Money
TOUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
TOUIn the Money
$11.90In the Money
$12.35In the Money
$11.85In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TOUIn the Money
$13.65In the Money
$14.10In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TOUIn the Money
$13.90In the Money
$14.35In the Money
$13.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,805Out of the Money
TOUIn the Money
$15.65In the Money
$16.10In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TOUIn the Money
$15.90In the Money
$16.35In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TOUIn the Money
$17.65In the Money
$18.10In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,526Out of the Money
TOUIn the Money
$17.90In the Money
$18.35In the Money
$17.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
TOUIn the Money
$19.65In the Money
$20.10In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
TOUIn the Money
$19.90In the Money
$20.35In the Money
$19.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
TOUIn the Money
$21.65In the Money
$22.10In the Money
$21.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TOUIn the Money
$21.90In the Money
$22.35In the Money
$21.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TOUIn the Money
$23.65In the Money
$24.10In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$23.90In the Money
$24.35In the Money
$23.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
TOUIn the Money
$25.65In the Money
$26.10In the Money
$25.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TOUIn the Money
$25.90In the Money
$26.35In the Money
$25.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$27.65In the Money
$28.10In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$27.90In the Money
$28.35In the Money
$27.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$29.65In the Money
$30.10In the Money
$29.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$29.90In the Money
$30.35In the Money
$29.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOUIn the Money
$31.65In the Money
$32.10In the Money
$31.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOUIn the Money
$31.90In the Money
$32.35In the Money
$31.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$33.65In the Money
$34.10In the Money
$33.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$33.90In the Money
$34.35In the Money
$33.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$35.65In the Money
$36.10In the Money
$35.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TOUIn the Money
$35.90In the Money
$36.35In the Money
$35.85In the Money
$0.00In the Money
---In the Money
---In the Money