• LAST PRICE
    61.4200
  • TODAY'S CHANGE (%)
    Trending Up0.6200 (1.0197%)
  • Bid / Lots
    61.2400/ 1
  • Ask / Lots
    61.5000/ 4
  • Open / Previous Close
    61.0000 / 60.8000
  • Day Range
    Low 60.8400
    High 62.2400
  • 52 Week Range
    Low 52.3400
    High 74.2100
  • Volume
    7,605,791
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$19.50In the Money
$20.20In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TOUIn the Money
$18.50In the Money
$19.20In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOUIn the Money
$18.00In the Money
$18.70In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$16.95In the Money
$17.70In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$16.50In the Money
$17.20In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$15.95In the Money
$16.70In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$15.00In the Money
$15.70In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOUIn the Money
$14.50In the Money
$15.20In the Money
$14.60In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
---Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$13.95In the Money
$14.70In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$13.35In the Money
$13.70In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$12.35In the Money
$12.70In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$11.35In the Money
$11.70In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$10.35In the Money
$10.70In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TOUIn the Money
$9.85In the Money
$10.20In the Money
$9.65In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
TOUIn the Money
$9.35In the Money
$9.70In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
TOUIn the Money
$8.35In the Money
$8.70In the Money
$8.15In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
TOUIn the Money
$7.35In the Money
$7.75In the Money
$7.15In the Money
$0.00In the Money
---In the Money
57In the Money
TOUOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
TOUIn the Money
$6.40In the Money
$6.75In the Money
$6.20In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.04Out of the Money
$0.22Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
TOUIn the Money
$5.40In the Money
$5.80In the Money
$5.65In the Money
$0.40In the Money
1In the Money
139In the Money
TOUOut of the Money
$0.08Out of the Money
$0.25Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
TOUIn the Money
$4.95In the Money
$5.35In the Money
$4.80In the Money
$0.00In the Money
---In the Money
51In the Money
TOUOut of the Money
$0.11Out of the Money
$0.29Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
TOUIn the Money
$4.45In the Money
$4.85In the Money
$4.75In the Money
$0.40In the Money
15In the Money
605In the Money
TOUOut of the Money
$0.13Out of the Money
$0.34Out of the Money
$0.28Out of the Money
$-0.18Out of the Money
3Out of the Money
133Out of the Money
TOUIn the Money
$3.60In the Money
$3.95In the Money
$4.35In the Money
$0.85In the Money
16In the Money
314In the Money
TOUOut of the Money
$0.24Out of the Money
$0.43Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
TOUIn the Money
$2.77In the Money
$3.15In the Money
$2.69In the Money
$0.00In the Money
---In the Money
83In the Money
TOUNear the Money
$0.50Near the Money
$0.61Near the Money
$0.48Near the Money
$-0.40Near the Money
10Near the Money
113Near the Money
TOUIn the Money
$2.04In the Money
$2.26In the Money
$1.98In the Money
$0.00In the Money
---In the Money
133In the Money
TOUNear the Money
$0.70Near the Money
$0.89Near the Money
$1.23Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
TOUUnderlying issue's last price
$1.41Underlying issue's last price
$1.60Underlying issue's last price
$1.80Underlying issue's last price
$0.40Underlying issue's last price
1Underlying issue's last price
415Underlying issue's last price
Filter Table By Strike Price of$61.00Underlying issue's last price
TOUUnderlying issue's last price
$1.10Underlying issue's last price
$1.27Underlying issue's last price
$1.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
TOUNear the Money
$1.11Near the Money
$1.33Near the Money
$1.21Near the Money
$0.04Near the Money
1Near the Money
27Near the Money
TOUIn the Money
$1.30In the Money
$1.51In the Money
$1.97In the Money
$0.00In the Money
---In the Money
122In the Money
TOUNear the Money
$0.84Near the Money
$1.09Near the Money
$1.20Near the Money
$0.24Near the Money
9Near the Money
239Near the Money
TOUIn the Money
$1.60In the Money
$1.79In the Money
$2.27In the Money
$0.00In the Money
---In the Money
49In the Money
TOUNear the Money
$0.46Near the Money
$0.70Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
78Near the Money
TOUIn the Money
$2.15In the Money
$2.42In the Money
$2.98In the Money
$0.00In the Money
---In the Money
170In the Money
TOUNear the Money
$0.21Near the Money
$0.40Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
TOUIn the Money
$2.70In the Money
$3.20In the Money
$3.75In the Money
$0.00In the Money
---In the Money
60In the Money
TOUOut of the Money
$0.08Out of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TOUIn the Money
$3.55In the Money
$4.10In the Money
$4.65In the Money
$0.00In the Money
---In the Money
31In the Money
TOUOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
TOUIn the Money
$4.50In the Money
$5.00In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
TOUIn the Money
$4.95In the Money
$5.45In the Money
$6.05In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOUIn the Money
$5.40In the Money
$5.95In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TOUIn the Money
$6.30In the Money
$6.90In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TOUIn the Money
$7.30In the Money
$7.90In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
TOUIn the Money
$8.35In the Money
$8.90In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOUIn the Money
$9.35In the Money
$9.90In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOUIn the Money
$10.35In the Money
$11.10In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TOUIn the Money
$11.35In the Money
$11.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TOUIn the Money
$12.35In the Money
$12.90In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$13.35In the Money
$13.90In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOUIn the Money
$14.30In the Money
$15.10In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$15.30In the Money
$15.90In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$16.30In the Money
$17.10In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOUIn the Money
$17.30In the Money
$18.10In the Money
$18.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$18.30In the Money
$19.10In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
TOUIn the Money
$19.30In the Money
$20.10In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOUIn the Money
$20.25In the Money
$21.05In the Money
$21.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TOUIn the Money
$21.20In the Money
$22.05In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$22.20In the Money
$23.05In the Money
$23.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOUIn the Money
$23.25In the Money
$24.05In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$24.25In the Money
$25.05In the Money
$25.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$25.25In the Money
$26.05In the Money
$26.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$26.20In the Money
$27.05In the Money
$27.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$28.20In the Money
$29.05In the Money
$29.70In the Money
$0.00In the Money
---In the Money
---In the Money