Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $7.60In the Money | $8.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1,470In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.60In the Money | $7.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.60In the Money | $6.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TOUIn the Money | $4.65In the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $3.65In the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $2.80In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | TOUNear the Money | $0.10Near the Money | $0.25Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TOUIn the Money | $2.01In the Money | $2.40In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 422In the Money | TOUNear the Money | $0.30Near the Money | $0.51Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.40Underlying issue's last price | $1.68Underlying issue's last price | $1.60Underlying issue's last price | $-0.35Underlying issue's last price | 30Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TOUUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 21Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.90Near the Money | $1.10Near the Money | $0.80Near the Money | $-0.55Near the Money | 10Near the Money | 41Near the Money | TOUIn the Money | $1.00In the Money | $1.25In the Money | $0.94In the Money | $-0.16In the Money | 100In the Money | 1In the Money | |
TOUNear the Money | $0.40Near the Money | $0.68Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | TOUIn the Money | $1.60In the Money | $1.84In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUNear the Money | $0.10Near the Money | $0.42Near the Money | $0.35Near the Money | $-0.15Near the Money | 20Near the Money | 102Near the Money | TOUIn the Money | $2.20In the Money | $2.65In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.00In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.95In the Money | $4.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |