Stocks Options

LAST PRICE
65.7200
TODAY'S CHANGE (%)
Trending Down-1.7300 (-2.5649%)

Bid / Lots
65.6900/ 2
Ask / Lots
65.7400/ 2
Open / Previous Close
67.2000 / 67.4500
Day Range
Low 65.6600
High 67.4700
52 Week Range
Low 53.4500
High 74.2100
Volume
379,693
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.110

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$5.05In the Money	$5.45In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.05In the Money	$4.40In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$3.55In the Money	$3.90In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$3.05In the Money	$3.45In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOUIn the Money	$2.62In the Money	$2.92In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TOUNear the Money	$0.01Near the Money	$0.14Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$2.15In the Money	$2.46In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	TOUNear the Money	$0.02Near the Money	$0.17Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$1.61In the Money	$2.08In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOUNear the Money	---Near the Money	$0.28Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$1.22In the Money	$1.65In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	TOUNear the Money	$0.08Near the Money	$0.30Near the Money	$0.15Near the Money	$-0.01Near the Money	10Near the Money	9Near the Money
TOUIn the Money	$0.86In the Money	$1.23In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	$0.13Near the Money	$0.42Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUUnderlying issue's last price	$0.61Underlying issue's last price	$0.90Underlying issue's last price	$2.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$65.50Underlying issue's last price	TOUUnderlying issue's last price	$0.28Underlying issue's last price	$0.59Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
TOUNear the Money	$0.31Near the Money	$0.63Near the Money	$1.88Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	$0.47In the Money	$0.90In the Money	$0.30In the Money	$0.00In the Money	---In the Money	8In the Money
TOUNear the Money	$0.21Near the Money	$0.45Near the Money	$1.51Near the Money	$0.00Near the Money	---Near the Money	44Near the Money	Filter Table By Strike Price of$66.50	TOUIn the Money	$0.79In the Money	$1.20In the Money	$0.39In the Money	$0.00In the Money	---In the Money	10In the Money
TOUNear the Money	$0.08Near the Money	$0.35Near the Money	$1.13Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$1.18In the Money	$1.59In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.12Near the Money	$0.29Near the Money	$0.40Near the Money	$-0.37Near the Money	21Near the Money	87Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$1.62In the Money	$2.09In the Money	$0.75In the Money	$0.00In the Money	---In the Money	15In the Money
TOUNear the Money	---Near the Money	$0.24Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$2.04In the Money	$2.54In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.20Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$68.50	TOUIn the Money	$2.55In the Money	$3.10In the Money	$1.42In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$2.98In the Money	$3.55In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$3.55In the Money	$4.00In the Money	$2.24In the Money	$0.00In the Money	---In the Money	1In the Money
TOUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$4.05In the Money	$4.55In the Money	$2.71In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$5.10In the Money	$5.50In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$6.05In the Money	$6.50In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)