Stocks Options

LAST PRICE
67.7600
TODAY'S CHANGE (%)
Trending Down-0.4200 (-0.6160%)

Bid / Lots
67.5500/ 21
Ask / Lots
67.9000/ 5
Open / Previous Close
67.9900 / 68.1800
Day Range
Low 67.2100
High 68.6450
52 Week Range
Low 53.4500
High 74.2100
Volume
1,070,777
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.991

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price	Filter Table By Strike Price of$57.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$58.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$59.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$60.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$61.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$62.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$63.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$64.00	TOUOut of the Money	$0.64Out of the Money	$0.89Out of the Money	$0.85Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$65.00	TOUNear the Money	$1.42Near the Money	$1.90Near the Money	$1.60Near the Money	$0.00Near the Money	2Near the Money	---Near the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)