Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.70In the Money | $6.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.70In the Money | $5.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.75In the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.72In the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.01Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TOUIn the Money | $1.73In the Money | $2.12In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | $0.21Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TOUUnderlying issue's last price | $0.87Underlying issue's last price | $1.28Underlying issue's last price | $1.70Underlying issue's last price | $0.03Underlying issue's last price | 8Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TOUUnderlying issue's last price | $0.23Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
TOUNear the Money | $0.35Near the Money | $0.66Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | TOUIn the Money | $0.67In the Money | $0.97In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TOUNear the Money | ---Near the Money | $0.29Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | TOUIn the Money | $1.34In the Money | $1.79In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | TOUIn the Money | $2.19In the Money | $2.76In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TOUIn the Money | $3.20In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.25In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.25In the Money | $5.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |