Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $7.80In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1,470In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.70In the Money | $7.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.70In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TOUIn the Money | $4.85In the Money | $5.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $3.85In the Money | $4.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $2.91In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | TOUOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $2.14In the Money | $2.59In the Money | $2.00In the Money | $-0.42In the Money | 10In the Money | 422In the Money | TOUNear the Money | $0.30Near the Money | $0.55Near the Money | $0.31Near the Money | $-0.20Near the Money | 10Near the Money | ---Near the Money | |
TOUIn the Money | $1.51In the Money | $1.82In the Money | $1.30In the Money | $-0.38In the Money | 10In the Money | 75In the Money | TOUNear the Money | $0.50Near the Money | $0.78Near the Money | $0.70Near the Money | $-0.10Near the Money | 10Near the Money | 21Near the Money | |
TOUUnderlying issue's last price | $0.93Underlying issue's last price | $1.18Underlying issue's last price | $0.95Underlying issue's last price | $-0.15Underlying issue's last price | 78Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TOUUnderlying issue's last price | $0.91Underlying issue's last price | $1.18Underlying issue's last price | $1.10Underlying issue's last price | $-0.15Underlying issue's last price | 10Underlying issue's last price | 101Underlying issue's last price |
TOUNear the Money | $0.52Near the Money | $0.73Near the Money | $0.31Near the Money | $-0.37Near the Money | 10Near the Money | 62Near the Money | TOUIn the Money | $1.50In the Money | $1.68In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUNear the Money | $0.11Near the Money | $0.40Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | TOUIn the Money | $2.10In the Money | $2.47In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.01Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.80In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.80In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |