Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $6.30In the Money | $6.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.30In the Money | $5.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.30In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.35In the Money | $3.60In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TOUIn the Money | $2.36In the Money | $2.71In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.09Near the Money | $0.25Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TOUIn the Money | $1.48In the Money | $1.87In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | TOUNear the Money | $0.23Near the Money | $0.43Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TOUUnderlying issue's last price | $0.82Underlying issue's last price | $1.07Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 55Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TOUUnderlying issue's last price | $0.54Underlying issue's last price | $0.78Underlying issue's last price | $0.50Underlying issue's last price | $-0.88Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.32Near the Money | $0.64Near the Money | $0.42Near the Money | $-0.04Near the Money | 11Near the Money | 3Near the Money | TOUIn the Money | $1.10In the Money | $1.43In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.07Near the Money | $0.32Near the Money | $0.30Near the Money | $0.05Near the Money | 23Near the Money | 1Near the Money | TOUIn the Money | $1.77In the Money | $2.12In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.01Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.02Near the Money | 3Near the Money | ---Near the Money | TOUIn the Money | $2.73In the Money | $3.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.55In the Money | $4.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.65In the Money | $5.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |