Stocks Options

LAST PRICE
67.6100
TODAY'S CHANGE (%)
Trending Up0.8400 (1.2581%)

Bid / Lots
67.4500/ 1
Ask / Lots
67.6800/ 1
Open / Previous Close
66.8000 / 66.7700
Day Range
Low 66.6400
High 67.6400
52 Week Range
Low 53.4500
High 74.2100
Volume
2,901,871
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.031

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.06Out of the Money	$0.42Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	TOUOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	TOUOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$1.44In the Money	$1.78In the Money	$1.85In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	$0.43Near the Money	$0.66Near the Money	$0.55Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
TOUIn the Money	$1.35In the Money	$1.72In the Money	$1.54In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$66.00	TOUNear the Money	$0.19Near the Money	$0.39Near the Money	$0.23Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
TOUIn the Money	$0.82In the Money	$1.20In the Money	$0.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$66.50	TOUNear the Money	$0.20Near the Money	$0.55Near the Money	$0.28Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
TOUIn the Money	$0.13In the Money	$0.48In the Money	$0.50In the Money	$-0.20In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$67.00	TOUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TOUUnderlying issue's last price	---Underlying issue's last price	$0.26Underlying issue's last price	$0.40Underlying issue's last price	$-0.07Underlying issue's last price	21Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	TOUUnderlying issue's last price	$0.57Underlying issue's last price	$1.00Underlying issue's last price	$0.79Underlying issue's last price	$0.08Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$0.20Near the Money	$0.52Near the Money	$0.35Near the Money	$-0.10Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUNear the Money	$0.03Near the Money	$0.29Near the Money	$0.20Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$68.50	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUNear the Money	$0.50Near the Money	$0.73Near the Money	$0.70Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUNear the Money	$0.01Near the Money	$0.18Near the Money	$0.15Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$3.00In the Money	$3.75In the Money	$2.80In the Money	$0.00In the Money	1In the Money	---In the Money
TOUNear the Money	$0.03Near the Money	$0.32Near the Money	$0.35Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)