Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $7.55In the Money | $8.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.55In the Money | $7.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.65In the Money | $6.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.65In the Money | $5.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $3.65In the Money | $4.20In the Money | $3.75In the Money | $0.65In the Money | 10In the Money | 10In the Money | TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.69In the Money | $3.30In the Money | $3.20In the Money | $1.00In the Money | 10In the Money | 60In the Money | TOUNear the Money | ---Near the Money | $0.12Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
TOUIn the Money | $1.71In the Money | $2.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | TOUNear the Money | ---Near the Money | $0.16Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
TOUUnderlying issue's last price | $0.75Underlying issue's last price | $1.19Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$66.50Underlying issue's last price | TOUUnderlying issue's last price | ---Underlying issue's last price | $0.22Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
TOUNear the Money | $0.25Near the Money | $0.49Near the Money | $0.30Near the Money | $0.06Near the Money | 10Near the Money | 10Near the Money | TOUIn the Money | $0.22In the Money | $0.59In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TOUNear the Money | ---Near the Money | $0.20Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | TOUIn the Money | $0.92In the Money | $1.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | $0.49Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TOUIn the Money | $1.91In the Money | $2.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $2.85In the Money | $3.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.85In the Money | $4.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.85In the Money | $5.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |