Stocks Options

LAST PRICE
67.4300
TODAY'S CHANGE (%)
Trending Up1.5100 (2.2907%)

Bid / Lots
67.3000/ 10
Ask / Lots
67.5000/ 20
Open / Previous Close
66.1300 / 65.9200
Day Range
Low 66.0000
High 67.5300
52 Week Range
Low 53.4500
High 74.2100
Volume
1,780,892
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.360

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.50In the Money	$13.95In the Money	$13.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.15In the Money	$13.70In the Money	$14.65In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	$1.20Out of the Money	$1.34Out of the Money	$1.30Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	$0.18Out of the Money	$0.33Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.90In the Money	$12.25In the Money	$11.10In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	$2.00Out of the Money	$2.21Out of the Money	$2.00Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.75In the Money	$11.30In the Money	$11.20In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.05In the Money	$9.80In the Money	$9.10In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
TOUIn the Money	$6.80In the Money	$7.25In the Money	$7.10In the Money	$0.85In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$0.12Out of the Money	$0.43Out of the Money	$0.32Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TOUIn the Money	$7.50In the Money	$8.40In the Money	$7.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TOUIn the Money	$4.50In the Money	$4.95In the Money	$4.20In the Money	$-0.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$61.00	TOUOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.21Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
TOUIn the Money	$5.00In the Money	$5.65In the Money	$6.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$1.00Out of the Money	$1.24Out of the Money	$1.28Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TOUIn the Money	$2.81In the Money	$3.35In the Money	$2.25In the Money	$-1.55In the Money	4,020In the Money	---In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TOUIn the Money	$2.01In the Money	$2.42In the Money	$1.37In the Money	$-0.57In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
TOUIn the Money	$0.90In the Money	$1.39In the Money	$1.50In the Money	$1.15In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	$0.59Near the Money	$0.86Near the Money	$0.70Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
TOUIn the Money	$0.50In the Money	$0.89In the Money	$0.75In the Money	$0.40In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	$0.83Near the Money	$1.16Near the Money	$0.85Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
TOUUnderlying issue's last price	$0.20Underlying issue's last price	$0.38Underlying issue's last price	$0.33Underlying issue's last price	$-0.22Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	TOUUnderlying issue's last price	$1.10Underlying issue's last price	$1.57Underlying issue's last price	$1.24Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.08Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUNear the Money	$0.01Near the Money	$0.19Near the Money	$0.07Near the Money	$0.00Near the Money	376Near the Money	---Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$1.61In the Money	$2.05In the Money	$1.82In the Money	$0.00In the Money	5In the Money	---In the Money
TOUNear the Money	$0.18Near the Money	$0.30Near the Money	$0.25Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$2.81In the Money	$3.30In the Money	$2.81In the Money	$0.00In the Money	1In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	750Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$1.28Out of the Money	$1.68Out of the Money	$1.31Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)