Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $8.20In the Money | $9.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1,470In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.20In the Money | $8.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.25In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TOUIn the Money | $5.25In the Money | $6.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $4.60In the Money | $5.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $3.80In the Money | $4.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | TOUOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $2.86In the Money | $3.25In the Money | $2.00In the Money | $-0.42In the Money | 10In the Money | 422In the Money | TOUNear the Money | $0.11Near the Money | $0.39Near the Money | $0.31Near the Money | $-0.20Near the Money | 10Near the Money | ---Near the Money | |
TOUIn the Money | $2.01In the Money | $2.39In the Money | $1.30In the Money | $-0.38In the Money | 10In the Money | 75In the Money | TOUNear the Money | $0.31Near the Money | $0.54Near the Money | $0.52Near the Money | $-0.28Near the Money | 12Near the Money | 21Near the Money | |
TOUUnderlying issue's last price | $1.30Underlying issue's last price | $1.54Underlying issue's last price | $1.50Underlying issue's last price | $0.40Underlying issue's last price | 83Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TOUUnderlying issue's last price | $0.60Underlying issue's last price | $0.76Underlying issue's last price | $0.67Underlying issue's last price | $-0.58Underlying issue's last price | 30Underlying issue's last price | 101Underlying issue's last price |
TOUNear the Money | $0.70Near the Money | $1.00Near the Money | $0.90Near the Money | $0.22Near the Money | 13Near the Money | 62Near the Money | TOUIn the Money | $1.00In the Money | $1.31In the Money | $1.04In the Money | $-0.80In the Money | 50In the Money | 1In the Money | |
TOUNear the Money | $0.31Near the Money | $0.50Near the Money | $0.46Near the Money | $0.04Near the Money | 34Near the Money | 122Near the Money | TOUIn the Money | $1.60In the Money | $1.92In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.10Near the Money | $0.40Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.10In the Money | $2.77In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.20In the Money | $3.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |