Stocks Options

LAST PRICE
67.2900
TODAY'S CHANGE (%)
Trending Up0.5200 (0.7788%)

Bid / Lots
67.2900/ 11
Ask / Lots
67.3400/ 6
Open / Previous Close
66.8000 / 66.7700
Day Range
Low 66.6400
High 67.6400
52 Week Range
Low 53.4500
High 74.2100
Volume
533,127
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$6.65In the Money	$6.95In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.50	TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$5.65In the Money	$5.95In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$5.20In the Money	$5.45In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.65In the Money	$4.95In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOUIn the Money	$4.20In the Money	$4.45In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$3.65In the Money	$3.95In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$3.10In the Money	$3.65In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$2.65In the Money	$3.05In the Money	$2.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	TOUNear the Money	---Near the Money	$0.06Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
TOUIn the Money	$2.11In the Money	$2.52In the Money	$2.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	---Near the Money	$0.49Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$1.64In the Money	$2.00In the Money	$1.45In the Money	$-0.16In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	---Near the Money	$0.06Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TOUIn the Money	$1.12In the Money	$1.56In the Money	$0.99In the Money	$-0.20In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$66.00	TOUNear the Money	---Near the Money	$0.49Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
TOUIn the Money	$0.63In the Money	$1.05In the Money	$0.80In the Money	$-0.02In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$66.50	TOUNear the Money	---Near the Money	$0.15Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TOUUnderlying issue's last price	$0.11Underlying issue's last price	$0.56Underlying issue's last price	$0.45Underlying issue's last price	$-0.03Underlying issue's last price	10Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	TOUUnderlying issue's last price	---Underlying issue's last price	$0.17Underlying issue's last price	$0.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	---Near the Money	$0.20Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	108Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$0.13In the Money	$0.49In the Money	$0.30In the Money	$-0.70In the Money	5In the Money	10In the Money
TOUNear the Money	---Near the Money	$0.12Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$0.46In the Money	$0.89In the Money	$1.48In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.06Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$68.50	TOUIn the Money	$0.98In the Money	$1.35In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.49Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$1.48In the Money	$1.89In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$1.98In the Money	$2.35In the Money	$2.94In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.17Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$2.31In the Money	$3.00In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$3.55In the Money	$3.85In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$4.55In the Money	$4.85In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)