Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $8.45In the Money | $9.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.45In the Money | $8.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.50In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.55In the Money | $6.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.70In the Money | $5.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.80In the Money | $4.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TOUIn the Money | $2.90In the Money | $3.55In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.16Near the Money | $0.52Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $2.14In the Money | $2.81In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.41Near the Money | $0.70Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TOUUnderlying issue's last price | $1.60Underlying issue's last price | $1.88Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TOUUnderlying issue's last price | $0.70Underlying issue's last price | $0.99Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $1.04Near the Money | $1.33Near the Money | $0.80Near the Money | $-0.19Near the Money | 3Near the Money | 1Near the Money | TOUIn the Money | $1.15In the Money | $1.38In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.64Near the Money | $0.86Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | TOUIn the Money | $1.70In the Money | $1.96In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.31Near the Money | $0.65Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.20In the Money | $2.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.00In the Money | $3.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |