Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $8.85In the Money | $9.55In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.85In the Money | $8.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.90In the Money | $7.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.90In the Money | $6.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.00In the Money | $5.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.10In the Money | $4.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TOUIn the Money | $3.20In the Money | $3.80In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.12Out of the Money | $0.46Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.40In the Money | $2.95In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.30Near the Money | $0.65Near the Money | $0.70Near the Money | $-0.38Near the Money | 4Near the Money | 1Near the Money | |
TOUIn the Money | $1.80In the Money | $2.16In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.60Near the Money | $0.94Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.20Underlying issue's last price | $1.55Underlying issue's last price | $0.80Underlying issue's last price | $-0.19Underlying issue's last price | 3Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | TOUUnderlying issue's last price | $1.00Underlying issue's last price | $1.34Underlying issue's last price | $2.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.70Near the Money | $1.04Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | TOUIn the Money | $1.50In the Money | $1.88In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.31Near the Money | $0.66Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.10In the Money | $2.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.10Near the Money | $0.43Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.72In the Money | $3.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |