Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.00In the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.10In the Money | $4.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.15In the Money | $3.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.25In the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.04Near the Money | $0.38Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.60In the Money | $1.98In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.23Near the Money | $0.49Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $0.91Underlying issue's last price | $1.29Underlying issue's last price | $1.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TOUUnderlying issue's last price | $0.55Underlying issue's last price | $0.79Underlying issue's last price | $0.60Underlying issue's last price | $-0.23Underlying issue's last price | 15Underlying issue's last price | 3Underlying issue's last price |
TOUNear the Money | $0.39Near the Money | $0.79Near the Money | $0.65Near the Money | $-0.63Near the Money | 16Near the Money | 10Near the Money | TOUIn the Money | $1.03In the Money | $1.39In the Money | $0.91In the Money | $-0.43In the Money | 20In the Money | ---In the Money | |
TOUNear the Money | $0.13Near the Money | $0.49Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.71In the Money | $2.10In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUNear the Money | $0.01Near the Money | $0.32Near the Money | $0.20Near the Money | $-0.32Near the Money | 6Near the Money | 4Near the Money | TOUIn the Money | $2.39In the Money | $3.05In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TOUIn the Money | $3.35In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | TOUIn the Money | $4.35In the Money | $4.95In the Money | $4.15In the Money | $-0.30In the Money | 1In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.25In the Money | $5.95In the Money | $5.05In the Money | $-0.40In the Money | 1In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.15In the Money | $6.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.15In the Money | $7.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |