Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.35In the Money | $4.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TOUIn the Money | $3.35In the Money | $3.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.29In the Money | $2.82In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.09Near the Money | $0.28Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.58In the Money | $1.97In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOUNear the Money | $0.21Near the Money | $0.45Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TOUUnderlying issue's last price | $0.91Underlying issue's last price | $1.21Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TOUUnderlying issue's last price | $0.43Underlying issue's last price | $0.72Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.37Near the Money | $0.64Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $0.91In the Money | $1.26In the Money | $0.56In the Money | $-0.16In the Money | 1In the Money | 6In the Money | |
TOUNear the Money | $0.13Near the Money | $0.33Near the Money | $0.45Near the Money | $-0.23Near the Money | 81Near the Money | 10Near the Money | TOUIn the Money | $1.52In the Money | $1.94In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TOUNear the Money | $0.01Near the Money | $0.21Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TOUIn the Money | $2.42In the Money | $2.80In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TOUIn the Money | $3.35In the Money | $3.95In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.30In the Money | $4.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.30In the Money | $5.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |