Stocks Options

LAST PRICE
67.4500
TODAY'S CHANGE (%)
Trending Down-1.6700 (-2.4161%)

Bid / Lots
67.4600/ 2
Ask / Lots
67.5300/ 6
Open / Previous Close
68.8700 / 69.1200
Day Range
Low 67.2800
High 69.0900
52 Week Range
Low 53.4500
High 74.2100
Volume
375,997
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.659

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$23.90In the Money	$25.70In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$22.85In the Money	$24.60In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$21.90In the Money	$23.60In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.85In the Money	$22.60In the Money	$24.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.50In the Money	$21.60In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.00In the Money	$21.20In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.50In the Money	$20.65In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.00In the Money	$20.10In the Money	$21.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.95In the Money	$19.40In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.00In the Money	$19.20In the Money	$20.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.95In the Money	$18.40In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TOUIn the Money	$17.00In the Money	$18.20In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.95In the Money	$16.40In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
TOUIn the Money	$15.00In the Money	$16.10In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.95In the Money	$14.40In the Money	$16.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
TOUIn the Money	$13.00In the Money	$14.10In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.95In the Money	$12.40In the Money	$14.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,432Out of the Money
TOUIn the Money	$11.05In the Money	$12.15In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.95In the Money	$10.50In the Money	$12.10In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
TOUIn the Money	$9.20In the Money	$10.30In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$8.00In the Money	$8.50In the Money	$10.15In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TOUIn the Money	$7.20In the Money	$8.35In the Money	$9.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TOUIn the Money	$6.10In the Money	$6.65In the Money	$8.20In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TOUIn the Money	$5.30In the Money	$6.45In the Money	$7.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$4.35In the Money	$4.70In the Money	$4.55In the Money	$-1.65In the Money	137In the Money	5,235In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	$0.29Out of the Money	$0.42Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$3.80In the Money	$4.50In the Money	$5.85In the Money	$0.00In the Money	---In the Money	3,652In the Money	Filter Table By Strike Price of$64.00	TOUOut of the Money	$0.23Out of the Money	$0.57Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$2.78In the Money	$2.99In the Money	$4.45In the Money	$0.00In the Money	---In the Money	664In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	$0.65Near the Money	$0.82Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
TOUUnderlying issue's last price	$2.20Underlying issue's last price	$2.76Underlying issue's last price	$4.10Underlying issue's last price	$0.00Underlying issue's last price	8Underlying issue's last price	549Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	TOUUnderlying issue's last price	$0.73Underlying issue's last price	$1.01Underlying issue's last price	$0.60Underlying issue's last price	$-0.09Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$1.49Near the Money	$1.68Near the Money	$2.73Near the Money	$0.00Near the Money	---Near the Money	87Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$1.34In the Money	$1.54In the Money	$0.94In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$1.22Near the Money	$1.59Near the Money	$2.49Near the Money	$0.00Near the Money	---Near the Money	493Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$1.47In the Money	$1.89In the Money	$1.24In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.65Near the Money	$0.82Near the Money	$0.98Near the Money	$-0.54Near the Money	4Near the Money	1,077Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$2.51In the Money	$2.72In the Money	$1.74In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.40Near the Money	$0.80Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$2.55In the Money	$3.20In the Money	$2.10In the Money	$0.00In the Money	---In the Money	1In the Money
TOUOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$3.75In the Money	$4.40In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.25Out of the Money	$0.42Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$4.25In the Money	$4.90In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$-0.25Out of the Money	500Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$5.40In the Money	$6.30In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$5.95In the Money	$6.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$7.50In the Money	$8.30In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	$8.00In the Money	$8.80In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$9.50In the Money	$10.30In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$9.90In the Money	$10.80In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$11.40In the Money	$12.30In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	$11.90In the Money	$12.80In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$13.40In the Money	$14.30In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$13.90In the Money	$14.80In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)