Stocks Options

LAST PRICE
67.7000
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.0885%)

Bid / Lots
67.6700/ 2
Ask / Lots
67.7200/ 5
Open / Previous Close
67.5200 / 67.7600
Day Range
Low 67.4300
High 68.0600
52 Week Range
Low 53.4500
High 74.2100
Volume
142,021
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.923

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$24.80In the Money	$25.90In the Money	$25.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$23.80In the Money	$24.90In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$22.80In the Money	$23.95In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$21.20In the Money	$22.90In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.80In the Money	$21.85In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.30In the Money	$21.45In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.80In the Money	$20.95In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.30In the Money	$20.45In the Money	$20.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.15In the Money	$19.60In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.30In the Money	$19.45In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.15In the Money	$18.60In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TOUIn the Money	$17.30In the Money	$18.45In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$16.15In the Money	$16.60In the Money	$16.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
TOUIn the Money	$15.30In the Money	$16.45In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.15In the Money	$14.60In the Money	$14.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
TOUIn the Money	$13.30In the Money	$14.50In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.15In the Money	$12.65In the Money	$12.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,432Out of the Money
TOUIn the Money	$11.35In the Money	$12.45In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.20In the Money	$10.65In the Money	$10.70In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
TOUIn the Money	$9.40In the Money	$10.25In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$8.25In the Money	$8.75In the Money	$8.80In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TOUIn the Money	$7.40In the Money	$8.30In the Money	$8.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	4Out of the Money	9Out of the Money
TOUIn the Money	$6.30In the Money	$6.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TOUIn the Money	$5.55In the Money	$6.45In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$4.55In the Money	$4.75In the Money	$4.90In the Money	$-0.05In the Money	17In the Money	5,932In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$3.90In the Money	$4.55In the Money	$4.70In the Money	$0.00In the Money	---In the Money	3,652In the Money	Filter Table By Strike Price of$64.00	TOUOut of the Money	$0.20Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$2.94In the Money	$3.20In the Money	$3.25In the Money	$0.00In the Money	---In the Money	664In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	$0.60Near the Money	$0.73Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
TOUIn the Money	$2.40In the Money	$2.97In the Money	$3.10In the Money	$0.00In the Money	---In the Money	549In the Money	Filter Table By Strike Price of$66.00	TOUNear the Money	$0.60Near the Money	$0.94Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUUnderlying issue's last price	$1.60Underlying issue's last price	$1.79Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	87Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	TOUUnderlying issue's last price	$1.25Underlying issue's last price	$1.41Underlying issue's last price	$1.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$1.30Near the Money	$1.57Near the Money	$1.68Near the Money	$0.00Near the Money	---Near the Money	493Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$1.40In the Money	$1.73In the Money	$1.76In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.72Near the Money	$0.87Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	1,076Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$2.36In the Money	$2.55In the Money	$2.57In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.50Near the Money	$0.78Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	74Near the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$2.40In the Money	$3.10In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money
TOUOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$3.60In the Money	$4.30In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$4.00In the Money	$4.70In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$5.25In the Money	$6.15In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$5.70In the Money	$6.65In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$7.20In the Money	$8.15In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	$7.70In the Money	$8.65In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$9.20In the Money	$10.15In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$9.70In the Money	$10.65In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$11.10In the Money	$12.15In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	$11.60In the Money	$12.65In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$13.10In the Money	$14.15In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$13.60In the Money	$14.70In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)