Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $7.55In the Money | $7.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.55In the Money | $6.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.05In the Money | $6.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.55In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.05In the Money | $5.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.55In the Money | $4.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOUIn the Money | $4.05In the Money | $4.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.55In the Money | $3.85In the Money | $3.65In the Money | $0.55In the Money | 2In the Money | 26In the Money | TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TOUIn the Money | $2.91In the Money | $3.55In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.44In the Money | $3.05In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | TOUNear the Money | ---Near the Money | $0.19Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $2.02In the Money | $2.48In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | TOUNear the Money | $0.07Near the Money | $0.22Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.61In the Money | $2.05In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 17In the Money | TOUNear the Money | ---Near the Money | $0.29Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TOUIn the Money | $1.21In the Money | $1.63In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOUNear the Money | $0.11Near the Money | $0.39Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $0.90In the Money | $1.23In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 62In the Money | TOUNear the Money | $0.30Near the Money | $0.54Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TOUUnderlying issue's last price | $0.60Underlying issue's last price | $0.92Underlying issue's last price | $0.65Underlying issue's last price | $-0.03Underlying issue's last price | 13Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TOUUnderlying issue's last price | $0.40Underlying issue's last price | $0.73Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.30Near the Money | $0.54Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | TOUIn the Money | $0.61In the Money | $0.93In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.12Near the Money | $0.36Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $0.91In the Money | $1.36In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | $0.14Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TOUIn the Money | $1.31In the Money | $1.72In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.71In the Money | $2.19In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.01Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.19In the Money | $2.57In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.01Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.73In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOUIn the Money | $3.20In the Money | $3.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.15In the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |