Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $24.75In the Money | $25.75In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $23.75In the Money | $24.80In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $22.75In the Money | $23.80In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $21.75In the Money | $22.80In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $20.75In the Money | $21.80In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $20.25In the Money | $21.30In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.75In the Money | $20.80In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.25In the Money | $20.30In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.20In the Money | $19.70In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $18.25In the Money | $19.30In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $18.20In the Money | $18.70In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TOUIn the Money | $17.30In the Money | $18.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $16.20In the Money | $16.65In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
TOUIn the Money | $15.35In the Money | $16.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.20In the Money | $14.65In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
TOUIn the Money | $13.35In the Money | $14.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.25In the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,432Out of the Money | |
TOUIn the Money | $11.30In the Money | $12.35In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.25In the Money | $10.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
TOUIn the Money | $9.40In the Money | $10.35In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $8.30In the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 304In the Money | TOUOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TOUIn the Money | $7.50In the Money | $8.40In the Money | $7.70In the Money | $-1.00In the Money | 1In the Money | 6In the Money | TOUOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TOUIn the Money | $6.35In the Money | $6.90In the Money | $6.85In the Money | $-0.40In the Money | 5In the Money | 111In the Money | TOUOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 1Out of the Money | 17Out of the Money | |
TOUIn the Money | $5.60In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOUOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $4.60In the Money | $4.95In the Money | $4.90In the Money | $-0.45In the Money | 1,511In the Money | 7,406In the Money | TOUOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $4.00In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | 2In the Money | 3,654In the Money | TOUOut of the Money | $0.20Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $2.99In the Money | $3.25In the Money | $3.55In the Money | $-0.15In the Money | 2,500In the Money | 3,164In the Money | TOUNear the Money | $0.59Near the Money | $0.75Near the Money | $0.68Near the Money | $0.00Near the Money | 2Near the Money | 7Near the Money | |
TOUIn the Money | $2.50In the Money | $3.10In the Money | $3.00In the Money | $-0.40In the Money | 10In the Money | 539In the Money | TOUNear the Money | $0.60Near the Money | $0.92Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.62Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $-0.38Underlying issue's last price | 7Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | TOUUnderlying issue's last price | $1.22Underlying issue's last price | $1.43Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $1.30Near the Money | $1.65Near the Money | $1.45Near the Money | $-0.47Near the Money | 5Near the Money | 488Near the Money | TOUIn the Money | $1.40In the Money | $1.73In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.77Near the Money | $0.93Near the Money | $0.95Near the Money | $-0.14Near the Money | 3Near the Money | 1,073Near the Money | TOUIn the Money | $2.31In the Money | $2.53In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.60Near the Money | $0.87Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | TOUIn the Money | $2.40In the Money | $3.10In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | TOUIn the Money | $3.60In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | TOUIn the Money | $4.00In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.25In the Money | $6.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.70In the Money | $6.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.20In the Money | $8.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.70In the Money | $8.55In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOUIn the Money | $9.20In the Money | $10.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $9.70In the Money | $10.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $11.05In the Money | $12.05In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $11.55In the Money | $12.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TOUIn the Money | $13.05In the Money | $14.05In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $13.55In the Money | $14.55In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |