Stocks Options

LAST PRICE
69.1200
TODAY'S CHANGE (%)
Trending Up1.3600 (2.0071%)

Bid / Lots
68.5600/ 1
Ask / Lots
69.2000/ 10
Open / Previous Close
67.5200 / 67.7600
Day Range
Low 67.4300
High 69.2000
52 Week Range
Low 53.4500
High 74.2100
Volume
2,978,222
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.923

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$26.10In the Money	$27.00In the Money	$25.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$25.10In the Money	$26.00In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$24.10In the Money	$25.00In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$23.10In the Money	$24.05In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$22.10In the Money	$23.05In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$21.60In the Money	$22.55In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$21.10In the Money	$22.05In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.60In the Money	$21.55In the Money	$20.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.60In the Money	$21.00In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.60In the Money	$20.55In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.60In the Money	$20.00In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TOUIn the Money	$18.60In the Money	$19.55In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.60In the Money	$18.00In the Money	$16.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
TOUIn the Money	$16.60In the Money	$17.55In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.60In the Money	$16.00In the Money	$14.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
TOUIn the Money	$14.60In the Money	$15.55In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.60In the Money	$14.00In the Money	$12.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,432Out of the Money
TOUIn the Money	$12.60In the Money	$13.55In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.60In the Money	$12.10In the Money	$10.70In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
TOUIn the Money	$10.65In the Money	$11.60In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.60In the Money	$10.15In the Money	$8.80In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TOUIn the Money	$8.80In the Money	$9.60In the Money	$8.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	4Out of the Money	9Out of the Money
TOUIn the Money	$7.70In the Money	$8.20In the Money	$6.90In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TOUIn the Money	$7.10In the Money	$7.70In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$5.75In the Money	$6.20In the Money	$5.45In the Money	$0.50In the Money	843In the Money	5,932In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$-0.07Out of the Money	3Out of the Money	10Out of the Money
TOUIn the Money	$5.20In the Money	$5.85In the Money	$4.70In the Money	$0.00In the Money	---In the Money	3,652In the Money	Filter Table By Strike Price of$64.00	TOUOut of the Money	$0.24Out of the Money	$0.42Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$4.10In the Money	$4.45In the Money	$3.25In the Money	$0.00In the Money	---In the Money	664In the Money	Filter Table By Strike Price of$65.50	TOUOut of the Money	$0.36Out of the Money	$0.49Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$3.50In the Money	$4.10In the Money	$3.10In the Money	$0.00In the Money	---In the Money	549In the Money	Filter Table By Strike Price of$66.00	TOUOut of the Money	$0.31Out of the Money	$0.69Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$2.56In the Money	$2.73In the Money	$1.85In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$67.50	TOUNear the Money	$0.79Near the Money	$0.94Near the Money	$1.47Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUUnderlying issue's last price	$2.09Underlying issue's last price	$2.49Underlying issue's last price	$1.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	493Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	TOUUnderlying issue's last price	$0.92Underlying issue's last price	$1.24Underlying issue's last price	$1.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$1.33Near the Money	$1.52Near the Money	$1.40Near the Money	$0.45Near the Money	1Near the Money	1,076Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$1.55In the Money	$1.74In the Money	$2.57In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.92Near the Money	$1.40Near the Money	$0.84Near the Money	$-0.03Near the Money	8Near the Money	74Near the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$1.70In the Money	$2.10In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money
TOUNear the Money	$0.43Near the Money	$0.66Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	761Near the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$2.50In the Money	$3.15In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.30Near the Money	$0.68Near the Money	$0.38Near the Money	$0.00Near the Money	4Near the Money	500Near the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$2.90In the Money	$3.50In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$4.10In the Money	$4.75In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$4.60In the Money	$5.30In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$5.80In the Money	$6.65In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	$6.30In the Money	$7.15In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$7.80In the Money	$8.65In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$8.30In the Money	$9.40In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$9.80In the Money	$10.65In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	$10.30In the Money	$11.15In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$11.80In the Money	$12.65In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$12.30In the Money	$13.15In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)