Stocks Options

LAST PRICE
67.5100
TODAY'S CHANGE (%)
Trending Up0.6000 (0.8967%)

Bid / Lots
67.5000/ 12
Ask / Lots
67.5400/ 8
Open / Previous Close
66.8100 / 66.9100
Day Range
Low 66.2600
High 67.9400
52 Week Range
Low 53.4500
High 74.2100
Volume
536,606
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.835

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$24.55In the Money	$25.35In the Money	$24.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$23.60In the Money	$24.35In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$22.60In the Money	$23.35In the Money	$22.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$21.60In the Money	$22.35In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.60In the Money	$21.35In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.10In the Money	$20.85In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.60In the Money	$20.35In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.10In the Money	$19.85In the Money	$19.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.60In the Money	$19.35In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.10In the Money	$18.85In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.60In the Money	$18.35In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TOUIn the Money	$17.10In the Money	$17.85In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.60In the Money	$16.35In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
TOUIn the Money	$15.10In the Money	$15.85In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.60In the Money	$14.35In the Money	$13.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
TOUIn the Money	$13.10In the Money	$13.85In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.60In the Money	$12.35In the Money	$11.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,432Out of the Money
TOUIn the Money	$11.10In the Money	$11.85In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.60In the Money	$10.35In the Money	$9.80In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
TOUIn the Money	$9.10In the Money	$9.85In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$7.60In the Money	$8.40In the Money	$7.95In the Money	$0.15In the Money	215In the Money	299In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TOUIn the Money	$7.10In the Money	$7.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TOUIn the Money	$5.70In the Money	$6.40In the Money	$5.85In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$5.20In the Money	$5.95In the Money	$6.20In the Money	$0.80In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$3.90In the Money	$4.70In the Money	$4.25In the Money	$0.20In the Money	550In the Money	5,229In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$3.50In the Money	$4.25In the Money	$3.60In the Money	$0.00In the Money	---In the Money	3,652In the Money	Filter Table By Strike Price of$64.00	TOUOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$2.20In the Money	$2.91In the Money	$2.30In the Money	$0.00In the Money	---In the Money	568In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	$0.11Near the Money	$0.49Near the Money	$0.79Near the Money	$0.00Near the Money	---Near the Money	55Near the Money
TOUIn the Money	$1.90In the Money	$2.36In the Money	$1.97In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$66.00	TOUNear the Money	$0.21Near the Money	$0.61Near the Money	$0.94Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
TOUUnderlying issue's last price	$1.00Underlying issue's last price	$1.34Underlying issue's last price	$1.00Underlying issue's last price	$-0.06Underlying issue's last price	5Underlying issue's last price	114Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	TOUUnderlying issue's last price	$0.70Underlying issue's last price	$0.98Underlying issue's last price	$1.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	100Underlying issue's last price
TOUNear the Money	$0.70Near the Money	$0.96Near the Money	$0.80Near the Money	$-0.08Near the Money	10Near the Money	539Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$1.00In the Money	$1.42In the Money	$1.88In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.20Near the Money	$0.54Near the Money	$0.30Near the Money	$-0.19Near the Money	3Near the Money	1,081Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$2.00In the Money	$2.43In the Money	$3.15In the Money	$0.00In the Money	---In the Money	20In the Money
TOUNear the Money	$0.10Near the Money	$0.30Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$2.20In the Money	$2.95In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
TOUOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$3.60In the Money	$4.25In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$4.05In the Money	$4.75In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$5.40In the Money	$6.20In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$5.90In the Money	$6.70In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$7.40In the Money	$8.20In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	$7.90In the Money	$8.70In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$9.40In the Money	$10.20In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$9.90In the Money	$10.70In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$11.10In the Money	$12.20In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	$11.60In the Money	$12.70In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$13.10In the Money	$14.20In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$13.60In the Money	$14.70In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)